EIH Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	295.40	302.85	287.80	301.00	301.00	3.15%	365,631
Mar 23, 2026	303.00	308.00	288.20	291.80	291.80	-5.72%	305,138
Mar 20, 2026	314.50	317.85	308.30	309.50	309.50	-1.50%	192,078
Mar 19, 2026	320.10	323.30	311.55	314.20	314.20	-2.78%	129,457
Mar 18, 2026	316.00	326.45	313.95	323.20	323.20	2.34%	242,014
Mar 17, 2026	319.25	319.25	312.90	315.80	315.80	0.40%	110,636
Mar 16, 2026	319.70	319.70	309.60	314.55	314.55	-1.02%	293,798
Mar 13, 2026	329.70	329.70	315.05	317.80	317.80	-4.22%	223,746
Mar 12, 2026	318.00	333.95	313.35	331.80	331.80	3.67%	708,559
Mar 11, 2026	315.00	321.15	314.50	320.05	320.05	1.47%	184,799
Mar 10, 2026	320.00	320.05	313.80	315.40	315.40	0.14%	199,147
Mar 9, 2026	317.00	324.30	312.65	314.95	314.95	-4.37%	238,837
Mar 6, 2026	328.70	335.35	322.50	329.35	329.35	0.92%	641,759
Mar 5, 2026	313.05	374.55	310.20	326.35	326.35	4.55%	7,972,058
Mar 4, 2026	309.40	313.45	302.50	312.15	312.15	-0.13%	404,348
Mar 2, 2026	300.50	315.00	300.50	312.55	312.55	-0.32%	285,224
Feb 27, 2026	321.00	321.00	311.00	313.55	313.55	-2.43%	623,651
Feb 26, 2026	316.00	329.00	314.15	321.35	321.35	0.91%	235,482
Feb 25, 2026	321.50	323.10	313.55	318.45	318.45	-0.62%	200,340
Feb 24, 2026	323.60	323.60	317.25	320.45	320.45	-0.97%	183,029
Feb 23, 2026	327.00	329.60	319.95	323.60	323.60	-0.92%	168,089
Feb 20, 2026	324.00	328.55	322.00	326.60	326.60	0.14%	83,698
Feb 19, 2026	333.10	336.25	324.15	326.15	326.15	-2.09%	65,285
Feb 18, 2026	335.10	340.95	332.10	333.10	333.10	-0.49%	87,951
Feb 17, 2026	332.90	336.40	329.80	334.75	334.75	1.35%	145,808
Feb 16, 2026	330.90	332.00	326.90	330.30	330.30	0.02%	109,816
Feb 13, 2026	332.15	332.95	327.80	330.25	330.25	-1.06%	172,342
Feb 12, 2026	340.10	340.15	330.20	333.80	333.80	-1.85%	278,277
Feb 11, 2026	351.00	351.00	336.55	340.10	340.10	-1.83%	363,463
Feb 10, 2026	344.00	348.40	340.80	346.45	346.45	1.01%	378,876
Feb 9, 2026	349.05	349.45	336.40	343.00	343.00	-1.45%	1,233,529
Feb 6, 2026	346.00	363.90	336.25	348.05	348.05	2.01%	15,170,110
Feb 5, 2026	333.95	374.65	327.25	341.20	341.20	2.65%	22,370,130
Feb 4, 2026	333.95	335.00	325.20	332.40	332.40	0.02%	150,765
Feb 3, 2026	333.00	335.95	328.90	332.35	332.35	2.25%	229,515
Feb 2, 2026	315.20	328.00	311.70	325.05	325.05	2.44%	250,024
Feb 1, 2026	314.55	321.50	310.05	317.30	317.30	0.87%	113,543
Jan 30, 2026	308.75	316.90	306.80	314.55	314.55	1.60%	400,399
Jan 29, 2026	315.55	317.00	306.25	309.60	309.60	-1.82%	289,722
Jan 28, 2026	310.45	319.10	310.00	315.35	315.35	2.09%	173,477
Jan 27, 2026	321.25	321.95	304.50	308.90	308.90	-4.19%	1,661,309
Jan 23, 2026	330.45	332.45	320.85	322.40	322.40	-2.44%	169,171
Jan 22, 2026	335.70	336.90	329.20	330.45	330.45	-0.11%	149,608
Jan 21, 2026	329.00	335.90	324.00	330.80	330.80	0.41%	187,905
Jan 20, 2026	337.95	337.95	327.05	329.45	329.45	-2.23%	214,607
Jan 19, 2026	339.10	339.40	331.55	336.95	336.95	-1.14%	136,105
Jan 16, 2026	344.25	346.70	337.90	340.85	340.85	-1.16%	176,719
Jan 14, 2026	345.05	348.40	343.85	344.85	344.85	-0.42%	746,477
Jan 13, 2026	347.05	347.45	342.65	346.30	346.30	0.29%	163,386
Jan 12, 2026	342.10	347.80	342.10	345.30	345.30	-0.38%	149,936