EIH Limited (NSE:EIHOTEL)
India flag India · Delayed Price · Currency is INR
413.00
+0.50 (0.12%)
Sep 4, 2025, 3:29 PM IST

EIH Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025418.00418.95410.90412.30412.30-0.05%380,643
Sep 3, 2025400.90417.50400.90412.50412.503.63%2,095,252
Sep 2, 2025399.95407.35396.45398.05398.050.32%280,802
Sep 1, 2025399.90406.75395.35396.80396.80-0.55%266,439
Aug 29, 2025402.00407.90397.35399.00399.00-0.73%176,455
Aug 28, 2025405.00409.40400.80401.95401.95-0.86%453,197
Aug 26, 2025411.20411.90401.10405.45405.45-1.40%435,784
Aug 25, 2025408.95412.30404.10411.20411.201.23%571,355
Aug 22, 2025406.00418.70403.85406.20406.200.97%1,049,812
Aug 21, 2025402.00405.80397.00402.30402.300.20%2,713,316
Aug 20, 2025387.00404.00385.25401.50401.504.23%1,989,661
Aug 19, 2025388.95390.70382.85385.20385.20-0.28%273,920
Aug 18, 2025393.85394.75384.20386.30386.30-1.48%400,038
Aug 14, 2025408.25409.50390.00392.10392.10-6.30%1,751,605
Aug 13, 2025365.20426.00364.35418.45418.4514.80%10,670,976
Aug 12, 2025360.00365.20359.10364.50364.501.35%82,434
Aug 11, 2025354.10361.00352.50359.65359.651.11%88,954
Aug 8, 2025360.00366.00354.35355.70355.70-1.03%256,047
Aug 7, 2025365.20366.20351.85359.40359.40-1.68%389,554
Aug 6, 2025367.00371.00360.70365.55365.55-1.69%431,472
Aug 5, 2025378.00379.90369.55371.85371.85-1.50%217,728
Aug 4, 2025378.00383.95370.50377.50377.500.31%288,544
Aug 1, 2025375.00384.00375.00376.35376.350.23%156,659
Jul 31, 2025371.20381.60371.20375.50375.50-1.16%192,858
Jul 30, 2025380.05386.50378.10379.90379.900.24%292,914
Jul 29, 2025378.40381.50374.05379.00377.500.73%178,569
Jul 28, 2025375.00380.00372.00376.25374.760.28%408,350
Jul 25, 2025386.90386.90374.20375.20373.72-3.21%194,558
Jul 24, 2025385.05390.95385.05387.65386.120.96%317,816
Jul 23, 2025381.90385.00374.85383.95382.430.95%232,581
Jul 22, 2025382.00390.95379.00380.35378.84-0.51%265,877
Jul 21, 2025380.95384.00377.30382.30380.790.47%224,251
Jul 18, 2025385.50386.35376.80380.50378.99-1.04%258,735
Jul 17, 2025382.75393.40381.25384.50382.981.08%942,941
Jul 16, 2025376.45384.10375.30380.40378.890.42%199,743
Jul 15, 2025374.50380.80374.50378.80377.300.80%193,056
Jul 14, 2025375.20379.90374.50375.80374.31-0.44%155,326
Jul 11, 2025380.90383.75374.00377.45375.96-0.91%295,689
Jul 10, 2025379.50383.00376.20380.90379.391.26%387,935
Jul 9, 2025372.60379.00371.65376.15374.661.24%678,736
Jul 8, 2025368.60375.90367.25371.55370.080.79%1,388,214
Jul 7, 2025366.40370.35365.00368.65367.190.60%119,980
Jul 4, 2025367.55371.50364.40366.45365.00-0.41%132,599
Jul 3, 2025363.85370.50363.10367.95366.491.13%305,670
Jul 2, 2025367.90371.40362.20363.85362.41-1.02%135,772
Jul 1, 2025371.60371.60364.00367.60366.15-0.47%165,285
Jun 30, 2025358.35370.40358.35369.35367.893.07%441,689
Jun 27, 2025366.80368.00357.00358.35356.93-1.66%1,093,188
Jun 26, 2025365.35370.90362.10364.40362.960.26%317,177
Jun 25, 2025349.80365.60349.80363.45362.013.99%484,553