EIH Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	330.85	335.50	323.55	333.20	333.20	1.22%	184,767
May 5, 2026	326.70	330.00	323.20	329.20	329.20	0.77%	90,277
May 4, 2026	323.90	328.50	323.90	326.70	326.70	2.43%	155,467
Apr 30, 2026	323.00	325.90	317.40	318.95	318.95	-1.35%	128,780
Apr 29, 2026	328.60	330.65	322.00	323.30	323.30	-0.89%	122,727
Apr 28, 2026	329.95	330.20	325.00	326.20	326.20	-0.75%	294,975
Apr 27, 2026	328.00	332.15	327.35	328.65	328.65	0.69%	95,308
Apr 24, 2026	330.55	335.60	324.30	326.40	326.40	-1.55%	115,927
Apr 23, 2026	336.95	339.55	330.10	331.55	331.55	-2.07%	116,345
Apr 22, 2026	335.00	339.40	331.55	338.55	338.55	-0.34%	178,987
Apr 21, 2026	333.55	341.75	331.80	339.70	339.70	2.17%	436,730
Apr 20, 2026	323.00	335.00	318.00	332.50	332.50	3.29%	634,794
Apr 17, 2026	319.05	323.85	318.80	321.90	321.90	0.66%	188,990
Apr 16, 2026	317.10	320.95	313.40	319.80	319.80	1.51%	327,255
Apr 15, 2026	312.90	316.55	311.65	315.05	315.05	2.16%	291,465
Apr 13, 2026	304.00	314.20	301.00	308.40	308.40	-1.22%	367,363
Apr 10, 2026	308.40	314.70	307.25	312.20	312.20	1.36%	689,353
Apr 9, 2026	308.00	310.25	303.90	308.00	308.00	0.23%	307,235
Apr 8, 2026	307.95	310.35	300.85	307.30	307.30	3.29%	902,520
Apr 7, 2026	303.55	305.45	295.40	297.50	297.50	-2.01%	1,914,955
Apr 6, 2026	290.00	333.40	282.10	303.60	303.60	5.34%	32,932,880
Apr 2, 2026	277.00	289.90	271.15	288.20	288.20	2.93%	313,903
Apr 1, 2026	281.60	289.85	278.35	280.00	280.00	2.36%	722,376
Mar 30, 2026	283.00	284.25	271.85	273.55	273.55	-3.78%	465,052
Mar 27, 2026	297.50	299.10	282.70	284.30	284.30	-5.09%	503,495
Mar 25, 2026	302.00	309.50	298.60	299.55	299.55	-0.48%	278,227
Mar 24, 2026	295.40	302.85	287.80	301.00	301.00	3.15%	365,631
Mar 23, 2026	303.00	308.00	288.20	291.80	291.80	-5.72%	305,138
Mar 20, 2026	314.50	317.85	308.30	309.50	309.50	-1.50%	192,078
Mar 19, 2026	320.10	323.30	311.55	314.20	314.20	-2.78%	129,457
Mar 18, 2026	316.00	326.45	313.95	323.20	323.20	2.34%	242,014
Mar 17, 2026	319.25	319.25	312.90	315.80	315.80	0.40%	110,636
Mar 16, 2026	319.70	319.70	309.60	314.55	314.55	-1.02%	293,798
Mar 13, 2026	329.70	329.70	315.05	317.80	317.80	-4.22%	223,746
Mar 12, 2026	318.00	333.95	313.35	331.80	331.80	3.67%	708,559
Mar 11, 2026	315.00	321.15	314.50	320.05	320.05	1.47%	184,799
Mar 10, 2026	320.00	320.05	313.80	315.40	315.40	0.14%	199,147
Mar 9, 2026	317.00	324.30	312.65	314.95	314.95	-4.37%	238,837
Mar 6, 2026	328.70	335.35	322.50	329.35	329.35	0.92%	641,759
Mar 5, 2026	313.05	374.55	310.20	326.35	326.35	4.55%	7,972,058
Mar 4, 2026	309.40	313.45	302.50	312.15	312.15	-0.13%	404,348
Mar 2, 2026	300.50	315.00	300.50	312.55	312.55	-0.32%	285,224
Feb 27, 2026	321.00	321.00	311.00	313.55	313.55	-2.43%	623,651
Feb 26, 2026	316.00	329.00	314.15	321.35	321.35	0.91%	235,482
Feb 25, 2026	321.50	323.10	313.55	318.45	318.45	-0.62%	200,340
Feb 24, 2026	323.60	323.60	317.25	320.45	320.45	-0.97%	183,029
Feb 23, 2026	327.00	329.60	319.95	323.60	323.60	-0.92%	168,089
Feb 20, 2026	324.00	328.55	322.00	326.60	326.60	0.14%	83,698
Feb 19, 2026	333.10	336.25	324.15	326.15	326.15	-2.09%	65,285
Feb 18, 2026	335.10	340.95	332.10	333.10	333.10	-0.49%	87,951