Skip to main content
logo
Everest Kanto Cylinder Limited (NSE:EKC)
India flag India · Delayed Price · Currency is INR
106.15
-0.13 (-0.12%)
Feb 2, 2026, 3:29 PM IST

Everest Kanto Cylinder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 2026106.80108.35102.33105.65105.65-0.59%396,435
Feb 1, 2026109.00111.04105.51106.28106.28-2.63%303,901
Jan 30, 2026107.68110.80105.40109.15109.150.37%795,313
Jan 29, 2026113.69115.28106.80108.75108.75-4.34%1,254,639
Jan 28, 2026117.25117.27112.20113.68113.68-3.06%3,097,136
Jan 27, 2026116.98122.00114.00117.27117.272.39%19,093,360
Jan 23, 2026101.13117.99101.13114.53114.5313.25%45,085,470
Jan 22, 2026101.40103.62100.60101.13101.130.04%222,651
Jan 21, 2026103.28103.68100.11101.09101.09-2.12%227,265
Jan 20, 2026107.00107.07102.60103.28103.28-3.54%228,889
Jan 19, 2026111.70111.70106.51107.07107.07-1.52%161,417
Jan 16, 2026108.01111.75107.92108.72108.720.42%174,931
Jan 14, 2026108.42110.23108.00108.26108.26-1.10%148,989
Jan 13, 2026111.30112.41108.51109.46109.46-0.99%124,548
Jan 12, 2026111.94111.95108.25110.55110.55-1.57%188,386
Jan 9, 2026113.50114.40111.95112.31112.31-1.73%113,160
Jan 8, 2026115.50116.10114.00114.29114.29-1.32%137,690
Jan 7, 2026115.56116.40115.11115.82115.82-0.11%95,715
Jan 6, 2026116.90116.90114.78115.95115.950.37%163,073
Jan 5, 2026118.07118.07115.10115.52115.52-1.43%167,243
Jan 2, 2026115.88118.00115.46117.19117.191.13%202,282
Jan 1, 2026117.80118.00115.11115.88115.88-0.35%98,646
Dec 31, 2025114.26117.96114.26116.29116.291.47%288,144
Dec 30, 2025114.78115.50113.50114.60114.60-0.16%288,306
Dec 29, 2025116.55117.18113.51114.78114.78-1.69%401,510
Dec 26, 2025116.00117.70115.12116.75116.751.08%114,460
Dec 24, 2025117.98118.50115.02115.50115.50-1.83%137,719
Dec 23, 2025115.75118.89115.75117.65117.651.11%175,615
Dec 22, 2025115.41117.30115.41116.36116.360.82%218,437
Dec 19, 2025116.30116.39114.11115.41115.41-0.73%150,023
Dec 18, 2025115.08117.99113.20116.26116.261.03%143,409
Dec 17, 2025115.39117.85114.44115.08115.08-0.16%185,265
Dec 16, 2025116.25117.37115.00115.27115.27-1.85%141,172
Dec 15, 2025118.00118.53117.15117.44117.44-1.29%140,355
Dec 12, 2025118.49120.00117.05118.97118.970.15%163,039
Dec 11, 2025117.66119.90115.15118.79118.790.47%174,708
Dec 10, 2025118.00119.00116.55118.24118.240.39%172,607
Dec 9, 2025110.90118.83108.45117.78117.785.95%315,630
Dec 8, 2025114.62115.80110.39111.17111.17-3.36%230,044
Dec 5, 2025117.01118.01114.25115.04115.04-2.33%175,486
Dec 4, 2025117.70119.09116.73117.78117.78-0.30%236,260
Dec 3, 2025118.79119.50117.29118.13118.13-0.56%139,944
Dec 2, 2025120.00120.15118.01118.79118.79-1.27%148,365
Dec 1, 2025120.45122.50119.50120.32120.32-0.01%148,374
Nov 28, 2025121.12121.40119.30120.33120.33-0.55%117,094
Nov 27, 2025122.36123.78120.75121.00121.00-1.12%153,813
Nov 26, 2025121.98123.95120.50122.37122.370.60%234,281
Nov 25, 2025118.65122.49117.21121.64121.642.52%280,978
Nov 24, 2025123.40123.91117.20118.65118.65-4.59%344,029
Nov 21, 2025125.00126.12122.25124.36124.36-1.49%275,906