Skip to main content
logo
Everest Kanto Cylinder Limited (NSE:EKC)
India flag India · Delayed Price · Currency is INR
104.76
-2.46 (-2.29%)
Jul 30, 2026, 3:30 PM IST

Everest Kanto Cylinder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026107.49107.68102.93104.76104.76-2.29%289,024
Jul 29, 2026107.25109.39106.00107.22107.22-0.03%301,383
Jul 28, 2026110.33110.34106.80107.25107.25-2.31%118,836
Jul 27, 2026109.60111.93109.30109.79109.790.95%103,914
Jul 24, 2026108.88109.90106.45108.76108.76-0.12%181,134
Jul 23, 2026110.62111.99108.52108.89108.89-2.55%242,901
Jul 22, 2026113.00113.25110.75111.74111.74-1.30%103,939
Jul 21, 2026113.05113.88112.60113.21113.210.47%79,025
Jul 20, 2026113.00114.00111.00112.68112.68-0.33%139,527
Jul 17, 2026114.88114.88112.00113.05113.05-1.89%114,692
Jul 16, 2026114.70117.50113.62115.23115.230.98%174,409
Jul 15, 2026114.55114.88113.20114.11114.11-0.38%140,689
Jul 14, 2026114.06115.39113.25114.54114.54-0.86%101,740
Jul 13, 2026115.00116.75113.23115.53115.530.44%162,230
Jul 10, 2026114.18115.99114.00115.02115.020.88%136,102
Jul 9, 2026114.10115.89112.05114.02114.020.02%194,678
Jul 8, 2026115.66117.10112.84114.00114.00-2.46%167,998
Jul 7, 2026118.20118.49116.05116.88116.88-0.95%98,330
Jul 6, 2026117.77118.99115.77118.00118.000.20%169,735
Jul 3, 2026118.75119.59117.07117.77117.77-0.72%127,570
Jul 2, 2026117.49119.90116.51118.63118.631.50%195,653
Jul 1, 2026116.91119.90116.10116.88116.880.08%292,728
Jun 30, 2026118.00118.88116.00116.79116.79-0.36%135,968
Jun 29, 2026120.00120.00116.50117.21117.21-2.44%226,239
Jun 25, 2026123.00123.40119.10120.14120.14-3.61%429,716
Jun 24, 2026122.70126.00120.00124.64124.641.43%442,799
Jun 23, 2026127.37128.99121.10122.88122.88-2.62%1,129,125
Jun 22, 2026113.00134.00112.50126.19126.1911.13%8,983,834
Jun 19, 2026112.00114.79109.00113.55113.551.17%189,030
Jun 18, 2026111.99112.79110.41112.24112.240.59%123,319
Jun 17, 2026112.17112.75109.92111.58111.58-0.26%113,780
Jun 16, 2026112.69113.20110.90111.87111.87-0.44%98,324
Jun 15, 2026111.10112.90111.10112.36112.363.10%156,779
Jun 12, 2026105.68109.50105.68108.98108.983.99%126,072
Jun 11, 2026106.00108.00104.31104.80104.80-1.83%141,000
Jun 10, 2026108.52111.69106.01106.75106.75-0.64%303,244
Jun 9, 2026108.50109.99105.90107.44107.44-0.85%277,405
Jun 8, 2026112.99114.50107.80108.36108.36-4.11%368,544
Jun 5, 2026114.80115.23112.11113.01113.01-1.20%156,833
Jun 4, 2026117.00117.29113.80114.38114.38-1.79%231,314
Jun 3, 2026117.80117.85115.00116.46116.46-1.14%119,198
Jun 2, 2026115.75118.19114.75117.80117.801.53%108,318
Jun 1, 2026122.00124.44115.28116.03116.03-1.46%449,616
May 29, 2026120.50124.24116.80117.75117.75-2.76%211,984
May 27, 2026119.10122.78119.10121.09121.091.67%235,930
May 26, 2026116.00121.40116.00119.10119.101.62%237,607
May 25, 2026115.25119.00115.11117.20117.201.93%201,700
May 22, 2026115.90116.00114.15114.98114.98-0.33%73,082
May 21, 2026116.00117.72114.16115.36115.360.32%102,024
May 20, 2026113.98115.90113.52114.99114.990.23%90,646