Skip to main content
logo
Everest Kanto Cylinder Limited (NSE:EKC)
India flag India · Delayed Price · Currency is INR
119.31
+2.11 (1.80%)
May 26, 2026, 3:30 PM IST

Everest Kanto Cylinder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026115.25119.00115.11117.20117.201.93%201,700
May 22, 2026115.90116.00114.15114.98114.98-0.33%73,082
May 21, 2026116.00117.72114.16115.36115.360.32%102,024
May 20, 2026113.98115.90113.52114.99114.990.23%90,646
May 19, 2026115.60117.49114.32114.73114.73-0.23%121,344
May 18, 2026113.02116.00111.31114.99114.990.25%180,276
May 15, 2026117.04117.59114.00114.70114.70-2.00%123,016
May 14, 2026116.64119.32115.31117.04117.040.34%115,745
May 13, 2026115.10118.50113.62116.64116.640.80%126,603
May 12, 2026120.99121.45115.00115.72115.72-4.73%218,898
May 11, 2026124.14124.14120.61121.46121.46-2.16%201,681
May 8, 2026123.68125.00121.01124.14124.140.45%292,170
May 7, 2026122.50125.00122.31123.58123.580.74%278,804
May 6, 2026120.55123.00119.26122.67122.671.89%207,226
May 5, 2026121.52122.19118.70120.39120.39-0.93%143,219
May 4, 2026119.21122.50119.21121.52121.521.78%138,858
Apr 30, 2026120.80121.69118.11119.39119.39-1.60%135,669
Apr 29, 2026124.80124.80121.00121.33121.33-2.30%224,149
Apr 28, 2026121.40124.77119.81124.19124.192.19%463,837
Apr 27, 2026113.20122.99112.81121.53121.537.75%886,384
Apr 24, 2026115.27116.00112.10112.79112.79-2.15%136,521
Apr 23, 2026115.50116.87114.11115.27115.27-0.49%167,354
Apr 22, 2026116.80117.90115.33115.84115.84-0.90%283,174
Apr 21, 2026119.30119.80116.50116.89116.89-1.28%198,963
Apr 20, 2026120.50122.00117.15118.41118.41-0.90%356,876
Apr 17, 2026118.00120.90117.63119.49119.491.18%324,515
Apr 16, 2026118.98120.79116.80118.10118.10-0.08%377,794
Apr 15, 2026113.50120.00113.40118.19118.194.69%653,484
Apr 13, 2026108.00115.46107.10112.89112.891.08%240,612
Apr 10, 2026111.90112.91111.11111.68111.681.72%163,635
Apr 9, 2026111.04113.89108.71109.79109.79-0.95%231,725
Apr 8, 2026110.00114.55107.94110.84110.843.73%346,963
Apr 7, 2026106.45108.49105.29106.85106.85-0.07%209,106
Apr 6, 2026106.00109.00103.65106.93106.930.21%246,727
Apr 2, 202698.30109.8996.62106.71106.715.10%565,285
Apr 1, 202693.50102.7893.50101.53101.5311.71%835,136
Mar 30, 202698.0098.0490.2590.8990.89-8.12%621,148
Mar 27, 2026102.39103.0097.2598.9298.92-4.12%536,371
Mar 25, 2026102.60105.33102.21103.17103.170.94%480,069
Mar 24, 2026101.53103.31100.50102.21102.211.98%293,178
Mar 23, 2026102.10103.0099.72100.23100.23-3.71%250,097
Mar 20, 2026104.00105.62103.50104.09104.090.34%143,133
Mar 19, 2026103.15105.95103.15103.74103.74-1.70%128,213
Mar 18, 2026104.60107.41104.47105.53105.530.82%268,790
Mar 17, 2026106.20106.49103.68104.67104.67-2.15%252,434
Mar 16, 2026106.60108.67101.98106.97106.970.73%327,242
Mar 13, 2026109.18109.34105.60106.19106.19-1.96%208,400
Mar 12, 2026107.00112.95106.09108.31108.31-2.33%424,986
Mar 11, 2026105.59114.07105.04110.89110.895.44%900,521
Mar 10, 2026103.25105.73102.60105.17105.172.69%217,760