Skip to main content
logo
Everest Kanto Cylinder Limited (NSE:EKC)
India flag India · Delayed Price · Currency is INR
111.53
-0.83 (-0.74%)
Jun 16, 2026, 11:24 AM IST

Everest Kanto Cylinder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026112.69113.20111.52111.91--0.40%35,382
Jun 15, 2026111.10112.90111.10112.36112.363.10%156,779
Jun 12, 2026105.68109.50105.68108.98108.983.99%126,072
Jun 11, 2026106.00108.00104.31104.80104.80-1.83%141,000
Jun 10, 2026108.52111.69106.01106.75106.75-0.64%303,244
Jun 9, 2026108.50109.99105.90107.44107.44-0.85%277,405
Jun 8, 2026112.99114.50107.80108.36108.36-4.11%368,544
Jun 5, 2026114.80115.23112.11113.01113.01-1.20%156,833
Jun 4, 2026117.00117.29113.80114.38114.38-1.79%231,314
Jun 3, 2026117.80117.85115.00116.46116.46-1.14%119,198
Jun 2, 2026115.75118.19114.75117.80117.801.53%108,318
Jun 1, 2026122.00124.44115.28116.03116.03-1.46%449,616
May 29, 2026120.50124.24116.80117.75117.75-2.76%211,984
May 27, 2026119.10122.78119.10121.09121.091.67%235,930
May 26, 2026116.00121.40116.00119.10119.101.62%237,607
May 25, 2026115.25119.00115.11117.20117.201.93%201,700
May 22, 2026115.90116.00114.15114.98114.98-0.33%73,082
May 21, 2026116.00117.72114.16115.36115.360.32%102,024
May 20, 2026113.98115.90113.52114.99114.990.23%90,646
May 19, 2026115.60117.49114.32114.73114.73-0.23%121,344
May 18, 2026113.02116.00111.31114.99114.990.25%180,276
May 15, 2026117.04117.59114.00114.70114.70-2.00%123,016
May 14, 2026116.64119.32115.31117.04117.040.34%115,745
May 13, 2026115.10118.50113.62116.64116.640.80%126,603
May 12, 2026120.99121.45115.00115.72115.72-4.73%218,898
May 11, 2026124.14124.14120.61121.46121.46-2.16%201,681
May 8, 2026123.68125.00121.01124.14124.140.45%292,170
May 7, 2026122.50125.00122.31123.58123.580.74%278,804
May 6, 2026120.55123.00119.26122.67122.671.89%207,226
May 5, 2026121.52122.19118.70120.39120.39-0.93%143,219
May 4, 2026119.21122.50119.21121.52121.521.78%138,858
Apr 30, 2026120.80121.69118.11119.39119.39-1.60%135,669
Apr 29, 2026124.80124.80121.00121.33121.33-2.30%224,149
Apr 28, 2026121.40124.77119.81124.19124.192.19%463,837
Apr 27, 2026113.20122.99112.81121.53121.537.75%886,384
Apr 24, 2026115.27116.00112.10112.79112.79-2.15%136,521
Apr 23, 2026115.50116.87114.11115.27115.27-0.49%167,354
Apr 22, 2026116.80117.90115.33115.84115.84-0.90%283,174
Apr 21, 2026119.30119.80116.50116.89116.89-1.28%198,963
Apr 20, 2026120.50122.00117.15118.41118.41-0.90%356,876
Apr 17, 2026118.00120.90117.63119.49119.491.18%324,515
Apr 16, 2026118.98120.79116.80118.10118.10-0.08%377,794
Apr 15, 2026113.50120.00113.40118.19118.194.69%653,484
Apr 13, 2026108.00115.46107.10112.89112.891.08%240,612
Apr 10, 2026111.90112.91111.11111.68111.681.72%163,635
Apr 9, 2026111.04113.89108.71109.79109.79-0.95%231,725
Apr 8, 2026110.00114.55107.94110.84110.843.73%346,963
Apr 7, 2026106.45108.49105.29106.85106.85-0.07%209,106
Apr 6, 2026106.00109.00103.65106.93106.930.21%246,727
Apr 2, 202698.30109.8996.62106.71106.715.10%565,285