ELANTAS Beck India Limited (NSE:ELANTAS)
India · Delayed Price · Currency is INR 9,611.30
-411.00 (-4.10%)
At close: Apr 30, 2026
NSE:ELANTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,023.00 | 10,030.20 | 9,430.00 | 9,611.30 | 9,611.30 | -4.10% | 757 |
| Apr 29, 2026 | 9,649.00 | 10,103.00 | 9,600.00 | 10,022.30 | 10,022.30 | 5.36% | 1,352 |
| Apr 28, 2026 | 9,083.80 | 9,879.95 | 9,079.90 | 9,512.45 | 9,512.45 | 5.14% | 1,379 |
| Apr 27, 2026 | 9,149.95 | 9,174.95 | 8,990.00 | 9,047.55 | 9,047.55 | 0.13% | 992 |
| Apr 24, 2026 | 9,155.80 | 9,155.80 | 8,985.00 | 9,035.65 | 9,035.65 | -0.82% | 537 |
| Apr 23, 2026 | 9,223.00 | 9,223.00 | 9,100.00 | 9,110.20 | 9,110.20 | -1.22% | 455 |
| Apr 22, 2026 | 9,279.95 | 9,288.00 | 9,150.20 | 9,222.60 | 9,222.60 | 0.21% | 855 |