Elcid Investments Limited (NSE:ELCIDIN)
India · Delayed Price · Currency is INR 124,610
+825 (0.67%)
At close: May 6, 2026
NSE:ELCIDIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 123,780.00 | 125,095.00 | 122,600.00 | 124,610.00 | 124,610.00 | 0.67% | 25 |
| May 5, 2026 | 122,995.00 | 124,600.00 | 122,300.00 | 123,785.00 | 123,785.00 | 0.17% | 12 |
| May 4, 2026 | 124,320.00 | 125,770.00 | 122,160.00 | 123,575.00 | 123,575.00 | -1.14% | 17 |
| Apr 30, 2026 | 126,000.00 | 126,200.00 | 124,001.00 | 125,000.50 | 125,000.50 | -0.45% | 10 |
| Apr 29, 2026 | 126,101.05 | 128,917.35 | 124,690.65 | 125,563.25 | 125,563.25 | -0.54% | 18 |
| Apr 28, 2026 | 123,110.55 | 130,000.00 | 123,110.55 | 126,240.00 | 126,240.00 | 0.45% | 21 |
| Apr 27, 2026 | 126,500.05 | 126,500.05 | 125,109.05 | 125,670.25 | 125,670.25 | 1.10% | 11 |
| Apr 24, 2026 | 124,624.95 | 125,595.00 | 122,132.80 | 124,300.00 | 124,300.00 | -0.26% | 37 |
| Apr 23, 2026 | 126,153.00 | 126,979.00 | 124,200.05 | 124,625.25 | 124,625.25 | -1.21% | 12 |
| Apr 22, 2026 | 128,250.00 | 131,199.95 | 125,200.05 | 126,153.00 | 126,153.00 | -1.59% | 34 |
| Apr 21, 2026 | 133,699.95 | 133,699.95 | 125,000.00 | 128,194.90 | 128,194.90 | -4.17% | 91 |