Elcid Investments Limited (NSE:ELCIDIN)
India · Delayed Price · Currency is INR 99,995
+1,245 (1.26%)
Last updated: Oct 29, 2026, 3:13 PM IST
NSE:ELCIDIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 100,995.00 | 100,995.00 | 97,005.00 | 99,995.00 | 99,995.00 | 1.26% | 5 |
| Oct 28, 2026 | 98,300.00 | 98,750.00 | 98,300.00 | 98,750.00 | 98,750.00 | 2.76% | 2 |
| Oct 27, 2026 | 96,815.00 | 96,815.00 | 95,100.00 | 96,100.00 | 96,100.00 | -2.93% | 15 |
| Oct 26, 2026 | 97,000.00 | 99,000.00 | 96,000.00 | 99,000.00 | 99,000.00 | 2.06% | 4 |
| Oct 23, 2026 | 98,000.00 | 98,300.00 | 97,000.00 | 97,000.00 | 97,000.00 | -0.96% | 9 |
| Oct 21, 2026 | 98,000.00 | 100,000.00 | 97,500.00 | 97,945.00 | 97,945.00 | -2.06% | 6 |
| Oct 19, 2026 | 100,005.00 | 100,005.00 | 100,005.00 | 100,005.00 | 100,005.00 | -0.49% | 3 |
| Oct 16, 2026 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | -1.47% | 2 |
| Oct 15, 2026 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 2.12% | 1 |
| Oct 13, 2026 | 97,350.00 | 99,980.00 | 97,350.00 | 99,885.00 | 99,885.00 | -0.11% | 8 |
| Oct 12, 2026 | 102,500.00 | 102,500.00 | 100,000.00 | 100,000.00 | 100,000.00 | -0.99% | 7 |
| Oct 9, 2026 | 97,000.00 | 102,000.00 | 97,000.00 | 101,000.00 | 101,000.00 | 1.75% | 8 |
| Oct 8, 2026 | 100,250.00 | 102,700.00 | 99,250.00 | 99,260.00 | 99,260.00 | -3.54% | 16 |
| Oct 7, 2026 | 100,710.00 | 102,900.00 | 100,710.00 | 102,900.00 | 102,900.00 | -0.07% | 6 |
| Oct 6, 2026 | 102,000.00 | 102,975.00 | 98,005.00 | 102,975.00 | 102,975.00 | 0.96% | 10 |
| Oct 5, 2026 | 102,155.00 | 102,155.00 | 100,500.00 | 102,000.00 | 102,000.00 | -0.15% | 5 |
| Oct 1, 2026 | 102,665.00 | 102,665.00 | 101,110.00 | 102,155.00 | 102,155.00 | -0.50% | 7 |
| Sep 30, 2026 | 103,000.00 | 103,000.00 | 102,665.00 | 102,665.00 | 102,665.00 | - | 2 |
| Sep 29, 2026 | 103,500.00 | 103,500.00 | 101,500.00 | 102,665.00 | 102,665.00 | -0.81% | 6 |
| Sep 28, 2026 | 103,805.00 | 107,200.00 | 103,100.00 | 103,500.00 | 103,500.00 | -0.29% | 7 |
| Sep 25, 2026 | 103,500.00 | 104,830.00 | 103,500.00 | 103,800.00 | 103,800.00 | -0.98% | 8 |
| Sep 24, 2026 | 104,850.00 | 104,850.00 | 104,810.00 | 104,830.00 | 104,830.00 | -0.92% | 3 |
| Sep 23, 2026 | 105,000.00 | 105,900.00 | 103,220.00 | 105,800.00 | 105,800.00 | 0.76% | 11 |
| Sep 22, 2026 | 106,000.00 | 106,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -0.82% | 6 |
| Sep 21, 2026 | 105,200.00 | 106,610.00 | 105,200.00 | 105,870.00 | 105,870.00 | 0.70% | 7 |
| Sep 18, 2026 | 109,735.00 | 109,735.00 | 103,820.00 | 105,130.00 | 105,130.00 | -1.07% | 13 |
| Sep 17, 2026 | 106,200.00 | 108,985.00 | 104,825.00 | 106,270.00 | 106,270.00 | -0.79% | 14 |
| Sep 16, 2026 | 106,300.00 | 108,500.00 | 105,305.00 | 107,120.00 | 107,120.00 | 4.80% | 24 |
| Sep 15, 2026 | 105,035.00 | 105,500.00 | 102,210.00 | 102,210.00 | 102,210.00 | -4.34% | 11 |
| Sep 11, 2026 | 105,000.00 | 107,000.00 | 105,000.00 | 106,850.00 | 106,850.00 | 0.42% | 6 |
| Sep 10, 2026 | 105,590.00 | 107,995.00 | 105,590.00 | 106,400.00 | 106,400.00 | -1.48% | 14 |
| Sep 9, 2026 | 107,500.00 | 108,495.00 | 105,340.00 | 108,000.00 | 108,000.00 | 1.41% | 21 |
| Sep 8, 2026 | 108,915.00 | 108,915.00 | 106,500.00 | 106,500.00 | 106,500.00 | -2.25% | 2 |
| Sep 7, 2026 | 109,995.00 | 109,995.00 | 107,500.00 | 108,950.00 | 108,950.00 | 1.26% | 8 |
| Sep 4, 2026 | 109,880.00 | 109,880.00 | 107,400.00 | 107,590.00 | 107,590.00 | 1.02% | 12 |
| Sep 3, 2026 | 105,500.00 | 107,450.00 | 105,500.00 | 106,500.00 | 106,500.00 | -0.47% | 4 |
| Sep 2, 2026 | 106,170.00 | 107,000.00 | 106,170.00 | 107,000.00 | 107,000.00 | 0.28% | 3 |
| Sep 1, 2026 | 107,300.00 | 108,990.00 | 106,055.00 | 106,700.00 | 106,700.00 | -0.56% | 6 |
| Aug 31, 2026 | 109,000.00 | 109,000.00 | 106,250.00 | 107,300.00 | 107,300.00 | -1.56% | 5 |
| Aug 28, 2026 | 109,900.00 | 109,900.00 | 106,000.00 | 109,000.00 | 109,000.00 | -0.12% | 5 |
| Aug 27, 2026 | 108,455.00 | 109,800.00 | 108,450.00 | 109,130.00 | 109,130.00 | 0.12% | 4 |
| Aug 26, 2026 | 109,000.00 | 109,985.00 | 109,000.00 | 109,000.00 | 109,000.00 | - | 9 |
| Aug 25, 2026 | 107,400.00 | 109,000.00 | 107,000.00 | 109,000.00 | 109,000.00 | 0.63% | 23 |
| Aug 24, 2026 | 109,000.00 | 109,000.00 | 108,320.00 | 108,320.00 | 108,320.00 | -0.63% | 4 |
| Aug 21, 2026 | 109,000.00 | 109,100.00 | 109,000.00 | 109,005.00 | 109,005.00 | - | 8 |
| Aug 20, 2026 | 109,000.00 | 109,100.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.49% | 4 |
| Aug 19, 2026 | 110,000.00 | 110,000.00 | 108,150.00 | 108,465.00 | 108,465.00 | -1.40% | 17 |
| Aug 18, 2026 | 110,895.00 | 110,995.00 | 110,000.00 | 110,000.00 | 110,000.00 | -0.81% | 5 |
| Aug 17, 2026 | 110,400.00 | 112,500.00 | 109,550.00 | 110,895.00 | 110,895.00 | 0.46% | 19 |
| Aug 14, 2026 | 110,350.00 | 112,115.00 | 108,815.00 | 110,390.00 | 110,390.00 | 0.04% | 19 |