Elevate Campuses Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	287.00	307.95	285.00	307.00	307.00	7.23%	399,825
Nov 9, 2026	281.00	288.00	274.30	286.30	286.30	1.43%	412,458
Nov 8, 2026	280.00	285.50	279.95	282.25	282.25	1.07%	36,949
Nov 6, 2026	286.00	286.00	277.00	279.25	279.25	-2.39%	193,392
Nov 5, 2026	285.25	300.00	284.30	286.10	286.10	1.83%	725,759
Nov 4, 2026	275.00	291.60	266.70	280.95	280.95	1.94%	1,391,568
Nov 3, 2026	285.05	288.85	272.50	275.60	275.60	-4.14%	339,644
Nov 2, 2026	286.50	291.65	284.00	287.50	287.50	-0.73%	205,443
Oct 30, 2026	290.30	296.35	283.50	289.60	289.60	-1.33%	384,635
Oct 29, 2026	285.05	295.65	282.65	293.50	293.50	2.12%	204,578
Oct 28, 2026	285.00	289.85	280.00	287.40	287.40	-0.86%	334,996
Oct 27, 2026	287.10	292.85	283.15	289.90	289.90	0.98%	431,226
Oct 26, 2026	278.50	290.30	275.00	287.10	287.10	1.06%	615,292
Oct 23, 2026	299.10	301.65	266.95	284.10	284.10	-5.30%	2,293,804
Oct 22, 2026	301.00	308.90	294.30	300.00	300.00	-1.54%	642,636
Oct 21, 2026	300.00	315.00	297.65	304.70	304.70	-2.93%	1,378,107
Oct 19, 2026	317.55	324.45	308.10	313.90	313.90	-2.06%	1,075,029
Oct 16, 2026	313.15	322.40	309.05	320.50	320.50	2.38%	682,976
Oct 15, 2026	318.75	320.35	311.20	313.05	313.05	-1.80%	422,812
Oct 14, 2026	325.50	330.15	316.00	318.80	318.80	-1.54%	910,753
Oct 13, 2026	332.00	332.65	316.40	323.80	323.80	-1.83%	836,286
Oct 12, 2026	326.20	341.30	326.20	329.85	329.85	1.93%	1,004,231
Oct 9, 2026	331.00	338.95	321.10	323.60	323.60	-1.89%	1,390,897
Oct 8, 2026	351.00	353.35	325.45	329.85	329.85	-5.76%	1,725,747
Oct 7, 2026	337.75	356.95	337.00	350.00	350.00	3.63%	3,710,501
Oct 6, 2026	339.00	341.90	327.05	337.75	337.75	1.38%	2,160,676
Oct 5, 2026	354.10	354.25	327.15	333.15	333.15	-3.38%	2,576,912
Oct 1, 2026	315.00	353.00	312.25	344.80	344.80	6.77%	15,447,430
Sep 30, 2026	355.10	372.75	290.10	322.95	322.95	-10.79%	38,490,932
Sep 29, 2026	362.00	362.00	362.00	362.00	362.00	-	-