Elin Electronics Limited (NSE:ELIN)
India · Delayed Price · Currency is INR 177.11
+6.11 (3.57%)
Aug 13, 2025, 3:30 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 167.00 | 179.55 | 166.90 | 178.00 | 178.00 | 4.09% | 343,620 |
| Aug 12, 2025 | 165.14 | 173.00 | 165.05 | 171.00 | 171.00 | 1.97% | 43,716 |
| Aug 11, 2025 | 172.00 | 172.00 | 165.10 | 167.69 | 167.69 | -2.21% | 51,379 |
| Aug 8, 2025 | 173.65 | 178.00 | 169.00 | 171.48 | 171.48 | -1.27% | 64,272 |
| Aug 7, 2025 | 175.80 | 176.45 | 167.20 | 173.69 | 173.69 | -1.32% | 625,765 |
| Aug 6, 2025 | 178.00 | 183.00 | 172.01 | 176.01 | 176.01 | 0.05% | 53,248 |
| Aug 5, 2025 | 177.89 | 181.40 | 175.05 | 175.92 | 175.92 | -1.54% | 43,279 |
| Aug 4, 2025 | 175.00 | 181.50 | 170.55 | 178.68 | 178.68 | 2.11% | 32,887 |
| Aug 1, 2025 | 180.00 | 180.00 | 174.00 | 174.99 | 174.99 | -3.43% | 10,662 |
| Jul 31, 2025 | 175.65 | 184.00 | 175.10 | 181.20 | 181.20 | -1.45% | 13,946 |
| Jul 30, 2025 | 186.00 | 189.90 | 180.00 | 183.86 | 183.86 | 1.36% | 67,716 |
| Jul 29, 2025 | 174.00 | 182.11 | 174.00 | 181.39 | 181.39 | 4.58% | 41,848 |
| Jul 28, 2025 | 180.00 | 181.00 | 170.00 | 173.44 | 173.44 | -0.80% | 73,041 |
| Jul 25, 2025 | 180.50 | 180.50 | 173.00 | 174.84 | 174.84 | -1.96% | 21,092 |
| Jul 24, 2025 | 181.50 | 181.50 | 176.00 | 178.34 | 178.34 | -1.78% | 30,069 |
| Jul 23, 2025 | 178.65 | 182.50 | 174.00 | 181.57 | 181.57 | 0.27% | 37,363 |
| Jul 22, 2025 | 186.00 | 188.75 | 180.10 | 181.09 | 181.09 | -3.37% | 27,264 |
| Jul 21, 2025 | 199.50 | 199.50 | 181.50 | 187.40 | 187.40 | -1.37% | 98,157 |
| Jul 18, 2025 | 188.90 | 190.90 | 188.90 | 190.00 | 190.00 | 0.58% | 53,813 |
| Jul 17, 2025 | 186.00 | 189.72 | 186.00 | 188.90 | 188.90 | 1.56% | 52,666 |
| Jul 16, 2025 | 192.00 | 192.00 | 186.00 | 186.00 | 186.00 | -1.23% | 36,524 |
| Jul 15, 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 2.00% | 44,866 |
| Jul 14, 2025 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 2.00% | 28,832 |
| Jul 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.99% | 27,790 |
| Jul 10, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 1.99% | 30,307 |
| Jul 9, 2025 | 173.00 | 173.99 | 172.00 | 173.99 | 173.99 | 1.16% | 22,039 |
| Jul 8, 2025 | 171.55 | 173.45 | 171.55 | 172.00 | 172.00 | -1.15% | 18,629 |
| Jul 7, 2025 | 175.00 | 175.00 | 172.82 | 174.00 | 174.00 | -1.33% | 35,324 |
| Jul 4, 2025 | 179.00 | 179.00 | 176.35 | 176.35 | 176.35 | -1.98% | 20,067 |
| Jul 3, 2025 | 172.87 | 179.92 | 172.87 | 179.92 | 179.92 | 2.00% | 47,650 |
| Jul 2, 2025 | 178.98 | 178.98 | 176.40 | 176.40 | 176.40 | -2.00% | 32,510 |
| Jul 1, 2025 | 181.59 | 181.59 | 180.00 | 180.00 | 180.00 | -1.37% | 39,670 |
| Jun 30, 2025 | 182.30 | 185.94 | 182.30 | 182.50 | 182.50 | 0.11% | 33,142 |
| Jun 27, 2025 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.00% | 34,697 |
| Jun 26, 2025 | 178.73 | 178.73 | 178.72 | 178.73 | 178.73 | 2.00% | 37,950 |
| Jun 25, 2025 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 2.00% | 52,235 |
| Jun 24, 2025 | 172.05 | 172.70 | 171.80 | 171.80 | 171.80 | - | 17,021 |
| Jun 23, 2025 | 170.05 | 171.80 | 170.05 | 171.80 | 171.80 | 1.03% | 31,336 |
| Jun 20, 2025 | 170.00 | 170.05 | 169.80 | 170.05 | 170.05 | -0.83% | 10,872 |
| Jun 19, 2025 | 171.48 | 171.48 | 168.25 | 171.48 | 171.48 | 0.01% | 36,772 |
| Jun 18, 2025 | 171.47 | 172.50 | 171.47 | 171.47 | 171.47 | -2.00% | 73,730 |
| Jun 17, 2025 | 174.97 | 178.00 | 174.97 | 174.97 | 174.97 | -2.01% | 62,657 |
| Jun 16, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -2.00% | 6,584 |
| Jun 13, 2025 | 184.80 | 184.80 | 182.20 | 182.20 | 182.20 | -2.00% | 155,536 |
| Jun 12, 2025 | 195.17 | 195.17 | 181.70 | 185.92 | 185.92 | 0.02% | 379,967 |
| Jun 11, 2025 | 180.00 | 185.88 | 180.00 | 185.88 | 185.88 | 5.00% | 364,146 |
| Jun 10, 2025 | 169.33 | 179.00 | 169.02 | 177.03 | 177.03 | 3.71% | 179,802 |
| Jun 9, 2025 | 162.00 | 170.99 | 160.10 | 170.70 | 170.70 | 4.82% | 183,782 |
| Jun 6, 2025 | 158.25 | 171.80 | 158.25 | 162.85 | 162.85 | -2.24% | 48,344 |
| Jun 5, 2025 | 158.67 | 166.60 | 158.67 | 166.58 | 166.58 | 4.99% | 222,213 |