Skip to main content
logo
Elin Electronics Limited (NSE:ELIN)
India flag India · Delayed Price · Currency is INR
118.00
-2.78 (-2.30%)
May 26, 2026, 3:29 PM IST

Elin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 2026118.50125.50118.30120.78120.782.10%270,575
May 22, 2026119.33121.19115.52118.30118.30-0.86%68,042
May 21, 2026121.00122.04118.55119.33119.33-0.38%98,412
May 20, 2026121.59121.59118.60119.78119.78-1.49%55,502
May 19, 2026117.00123.70116.92121.59121.594.82%124,396
May 18, 2026118.40118.41113.61116.00116.00-2.04%80,171
May 15, 2026120.00122.00118.00118.41118.41-1.86%62,090
May 14, 2026122.90122.90118.06120.66120.66-0.05%52,619
May 13, 2026119.00122.15117.99120.72120.722.07%70,144
May 12, 2026124.49124.63117.16118.27118.27-4.71%221,912
May 11, 2026130.01130.67123.33124.12124.12-5.68%158,717
May 8, 2026130.25133.99127.25131.59131.591.03%194,591
May 7, 2026134.70136.00129.53130.25130.25-2.53%147,561
May 6, 2026128.00135.88126.04133.63133.636.28%623,522
May 5, 2026120.93128.24118.55125.73125.733.97%321,472
May 4, 2026122.90123.70120.14120.93120.93-0.12%60,208
Apr 30, 2026124.79124.79118.50121.08121.08-2.48%159,136
Apr 29, 2026123.01125.04121.60124.16124.161.72%189,870
Apr 28, 2026126.00126.00121.50122.06122.06-1.64%145,436
Apr 27, 2026126.85126.95122.92124.10124.10-1.10%146,797
Apr 24, 2026128.74129.00122.38125.48125.48-1.61%431,491
Apr 23, 2026118.38132.80118.10127.53127.536.12%1,340,845
Apr 22, 2026117.97122.00115.95120.18120.182.50%150,580
Apr 21, 2026116.03119.88113.66117.25117.251.37%225,689
Apr 20, 2026119.70120.00115.06115.66115.66-3.51%136,912
Apr 17, 2026122.00124.08118.96119.87119.87-1.03%300,910
Apr 16, 2026122.40123.00119.50121.12121.120.02%102,968
Apr 15, 2026117.80122.85117.00121.09121.095.03%219,579
Apr 13, 2026116.00117.89111.70115.29115.29-2.06%63,123
Apr 10, 2026118.00120.31115.55117.72117.721.33%117,873
Apr 9, 2026113.00119.31111.76116.17116.172.05%219,644
Apr 8, 2026114.00116.36111.00113.84113.845.05%235,017
Apr 7, 2026109.00111.67107.54108.37108.37-2.03%93,293
Apr 6, 2026115.40116.36109.43110.62110.62-2.36%276,023
Apr 2, 2026101.01115.40101.01113.29113.297.65%249,838
Apr 1, 202699.00106.6998.00105.24105.2411.24%290,158
Mar 30, 202699.05101.3893.6594.6194.61-5.01%256,667
Mar 27, 2026108.50108.6699.1799.6099.60-8.19%339,160
Mar 25, 2026107.76111.20107.66108.49108.491.93%130,438
Mar 24, 2026111.00113.59102.65106.44106.44-3.04%463,474
Mar 23, 2026117.00117.00109.20109.78109.78-6.17%168,426
Mar 20, 2026118.86119.78116.41117.00117.00-0.09%103,129
Mar 19, 2026120.50122.00116.05117.10117.10-3.37%183,012
Mar 18, 2026120.99125.64120.10121.18121.180.44%176,217
Mar 17, 2026118.50121.99117.45120.65120.652.63%190,360
Mar 16, 2026119.88121.56116.55117.56117.56-0.95%252,261
Mar 13, 2026117.14120.06116.23118.69118.690.87%262,137
Mar 12, 2026118.12122.00116.22117.67117.67-1.88%334,468
Mar 11, 2026121.90123.48118.30119.92119.92-1.32%241,311
Mar 10, 2026117.50121.99116.32121.53121.534.24%459,169