Skip to main content
logo
Edelweiss Mutual Fund - Nifty 1d Rate Liquid ETF (NSE:ELIQUID)
India flag India · Delayed Price · Currency is INR
1,048.83
+0.13 (0.01%)
At close: Sep 23, 2026

NSE:ELIQUID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,048.821,048.841,048.821,048.831,048.830.01%25,715
Sep 22, 20261,048.681,048.701,048.681,048.701,048.700.02%35,927
Sep 21, 20261,048.561,048.561,048.541,048.541,048.540.01%1,883
Sep 18, 20261,048.391,048.401,048.391,048.401,048.400.04%9,883
Sep 17, 20261,045.151,048.001,045.151,047.991,047.990.01%32,327
Sep 16, 20261,048.201,048.201,047.851,047.851,047.850.01%10,860
Sep 15, 20261,047.741,047.741,047.721,047.721,047.720.01%26,313
Sep 11, 20261,047.931,047.931,047.591,047.591,047.590.05%49,832
Sep 10, 20261,047.081,047.101,047.081,047.091,047.090.01%22,275
Sep 9, 20261,047.001,050.751,041.911,046.971,046.970.01%20,826
Sep 8, 20261,046.841,046.841,046.821,046.841,046.840.01%60,179
Sep 7, 20261,046.701,046.721,046.701,046.711,046.710.01%35,902
Sep 4, 20261,046.751,046.751,046.591,046.601,046.600.03%11,691
Sep 3, 20261,046.241,046.261,046.241,046.251,046.250.01%78,143
Sep 2, 20261,051.221,051.221,046.121,046.131,046.130.01%16,863
Sep 1, 20261,045.991,046.001,045.991,045.991,045.990.01%16,877
Aug 31, 20261,045.861,045.881,045.861,045.871,045.870.01%1,824
Aug 28, 20261,045.731,045.751,045.731,045.751,045.750.04%2,494
Aug 27, 20261,040.001,045.331,038.611,045.321,045.320.01%99,307
Aug 26, 20261,045.191,045.191,045.171,045.171,045.17-28,561
Aug 25, 20261,045.191,045.191,045.181,045.181,045.180.03%52,096
Aug 24, 20261,044.771,044.921,044.771,044.911,044.910.01%15,652
Aug 21, 20261,043.841,044.771,043.841,044.771,044.770.04%8,343
Aug 20, 20261,044.361,044.361,044.341,044.361,044.360.01%12,428
Aug 19, 20261,044.211,044.231,044.211,044.211,044.210.01%25,638
Aug 18, 20261,044.071,044.091,044.071,044.081,044.080.01%25,752
Aug 17, 20261,043.961,043.961,043.941,043.951,043.950.01%2,763
Aug 14, 20261,043.811,043.831,043.811,043.821,043.820.04%14,208
Aug 13, 20261,043.411,043.411,043.391,043.401,043.400.01%13,949
Aug 12, 20261,043.251,043.271,043.251,043.251,043.250.01%52,864
Aug 11, 20261,043.121,043.141,043.121,043.141,043.140.01%36,264
Aug 10, 20261,042.991,043.001,042.981,042.991,042.990.01%13,232
Aug 7, 20261,042.851,042.871,042.841,042.841,042.840.04%71,405
Aug 6, 20261,042.441,042.461,042.441,042.441,042.440.01%12,752
Aug 5, 20261,042.301,042.321,042.301,042.301,042.300.01%32,319
Aug 4, 20261,042.191,042.191,042.171,042.171,042.170.01%86,358
Aug 3, 20261,042.061,042.061,042.041,042.051,042.050.01%31,610
Jul 31, 20261,041.491,041.931,041.491,041.921,041.920.04%63,830
Jul 30, 20261,041.611,041.611,041.481,041.491,041.490.01%62,790
Jul 29, 20261,041.341,041.361,041.341,041.351,041.350.02%33,220
Jul 28, 20261,041.431,041.431,041.191,041.191,041.190.01%14,808
Jul 27, 20261,041.041,041.061,041.041,041.051,041.050.01%19,851
Jul 24, 20261,040.891,040.911,040.891,040.901,040.900.04%168,927
Jul 23, 20261,040.491,040.511,040.481,040.491,040.490.01%68,175
Jul 22, 20261,040.351,040.371,040.351,040.361,040.360.01%66,592
Jul 21, 20261,040.211,040.231,040.211,040.231,040.230.01%23,982
Jul 20, 20261,040.091,040.091,040.071,040.091,040.090.01%17,158
Jul 17, 20261,039.961,039.961,039.941,039.951,039.950.04%45,183
Jul 16, 20261,039.521,039.521,039.501,039.511,039.510.01%22,447
Jul 15, 20261,039.381,039.381,039.361,039.381,039.380.01%7,505