NSE:ELITECON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	36.01	37.13	36.01	36.48	36.48	-0.27%	650,821
May 5, 2026	37.68	37.68	36.30	36.58	36.58	-1.22%	415,877
May 4, 2026	37.79	37.79	36.25	37.03	37.03	0.35%	675,591
Apr 30, 2026	38.25	38.25	36.20	36.90	36.90	-1.34%	799,924
Apr 29, 2026	38.15	39.20	36.95	37.40	37.40	-1.71%	1,258,056
Apr 28, 2026	37.05	39.05	37.05	38.05	38.05	1.06%	669,029
Apr 27, 2026	40.00	40.45	37.25	37.65	37.65	-3.95%	2,088,941
Apr 24, 2026	41.85	41.90	38.95	39.20	39.20	-4.27%	803,426
Apr 23, 2026	39.60	43.25	39.25	40.95	40.95	-0.61%	1,678,644
Apr 22, 2026	41.20	41.95	41.20	41.20	41.20	-4.96%	386,196
Apr 21, 2026	46.35	46.40	43.35	43.35	43.35	-4.93%	1,667,132