Skip to main content
logo
Edelweiss Nifty Large Mid Cap 250 Index Fund (NSE:ELM250)
India flag India · Delayed Price · Currency is INR
16.20
-0.06 (-0.37%)
At close: Sep 23, 2026

NSE:ELM250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.4816.4816.2316.2616.26-0.67%53,297
Sep 21, 202616.1516.4416.1116.3716.371.36%641,186
Sep 18, 202616.3616.4516.0116.1516.15-0.74%73,569
Sep 17, 202615.9916.3715.9116.2716.271.75%32,891
Sep 16, 202616.1016.1915.9715.9915.99-0.06%58,374
Sep 15, 202616.4216.4515.8016.0016.00-1.90%178,808
Sep 11, 202616.2216.6516.1816.3116.310.06%123,028
Sep 10, 202616.6516.8016.1216.3016.30-1.33%114,662
Sep 9, 202616.5516.7516.4116.5216.520.30%501,245
Sep 8, 202616.7416.7616.2716.4716.470.37%107,056
Sep 7, 202616.7516.7516.2316.4116.41-1.20%110,565
Sep 4, 202616.8016.8016.5116.6116.61-0.24%355,767
Sep 3, 202616.6616.7516.5016.6516.650.91%633,105
Sep 2, 202616.7316.7516.4516.5016.50-0.90%287,747
Sep 1, 202617.4717.4716.5616.6516.65-2.35%134,603
Aug 31, 202616.7317.3416.0517.0517.051.01%155,171
Aug 28, 202616.8216.9016.7516.8816.880.30%97,601
Aug 27, 202617.0117.1016.7516.8316.83-0.59%46,857
Aug 26, 202617.1817.1816.7516.9316.930.59%280,711
Aug 25, 202616.9716.9716.7216.8316.83-284,156
Aug 24, 202617.1417.1416.7516.8316.830.18%339,401
Aug 21, 202616.8716.9016.7116.8016.80-0.41%192,077
Aug 20, 202616.8017.1116.7516.8716.870.72%307,563
Aug 19, 202616.9517.2516.7116.7516.75-0.95%220,828
Aug 18, 202617.5817.5816.7716.9116.91-1.46%154,976
Aug 17, 202616.9517.3516.7717.1617.161.48%196,580
Aug 14, 202617.0517.1916.8216.9116.91-0.76%50,221
Aug 13, 202617.1717.1716.7817.0417.041.25%233,711
Aug 12, 202616.9017.1116.8016.8316.83-1.29%49,292
Aug 11, 202616.8817.1116.8017.0517.051.01%49,455
Aug 10, 202617.4417.4416.8016.8816.88-0.76%59,384
Aug 7, 202616.5517.1116.5517.0117.010.18%22,892
Aug 6, 202616.7217.0416.7216.9816.981.56%101,769
Aug 5, 202616.8817.0316.6016.7216.72-0.71%39,988
Aug 4, 202616.9816.9816.8016.8416.84-0.36%19,495
Aug 3, 202616.3417.0016.3416.9016.901.38%47,480
Jul 31, 202616.9116.9116.5616.6716.670.54%36,268
Jul 30, 202616.5016.7416.5016.5816.58-326,638
Jul 29, 202616.6316.7316.5516.5816.580.18%351,872
Jul 28, 202616.6216.6516.4716.5516.55-0.84%26,916
Jul 27, 202616.4616.8816.4516.6916.691.89%39,273
Jul 24, 202616.3916.4016.2216.3816.380.43%25,068
Jul 23, 202616.5716.5916.3116.3116.31-1.09%331,617
Jul 22, 202616.9716.9716.4316.4916.49-1.38%1,242,634
Jul 21, 202616.7316.7416.5516.7216.720.91%28,252
Jul 20, 202616.6716.9816.2816.5716.57-0.48%30,723
Jul 17, 202616.6716.7516.4816.6516.65-646,041
Jul 16, 202616.6216.7016.5016.6516.650.67%6,743
Jul 15, 202616.6016.7516.5416.5416.54-0.18%11,561
Jul 14, 202616.9216.9216.5216.5716.57-0.12%26,115