NSE:ELPROINTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	165.02	174.30	164.70	172.30	172.30	4.10%	137,813
May 21, 2026	164.05	166.00	164.05	165.51	165.51	0.35%	45,917
May 20, 2026	164.90	165.40	163.69	164.93	164.93	0.16%	97,532
May 19, 2026	163.15	165.00	163.15	164.66	164.66	0.04%	126,687
May 18, 2026	165.00	165.00	162.80	164.59	164.59	-0.15%	92,500
May 15, 2026	164.05	165.60	162.00	164.83	164.83	0.41%	127,585
May 14, 2026	167.00	167.90	164.00	164.16	164.16	-1.23%	125,287
May 13, 2026	165.99	168.01	163.00	166.21	166.21	0.13%	140,443
May 12, 2026	166.89	167.13	163.00	165.99	165.99	0.42%	242,525
May 11, 2026	160.08	170.70	160.08	165.30	165.30	14.82%	2,362,879
May 8, 2026	127.10	151.00	126.11	143.96	143.96	12.47%	1,533,256
May 7, 2026	125.00	129.71	124.00	128.00	128.00	3.59%	555,703
May 6, 2026	119.11	125.56	119.11	123.56	123.56	1.20%	280,864
May 5, 2026	118.41	123.77	118.41	122.09	122.09	1.56%	142,292
May 4, 2026	118.00	124.88	117.18	120.21	120.21	11.11%	595,237
Apr 30, 2026	108.21	109.22	106.26	108.19	108.19	-1.52%	85,848
Apr 29, 2026	106.00	111.58	105.22	109.86	109.86	-2.32%	266,115
Apr 28, 2026	114.60	117.00	111.00	112.47	112.47	-1.46%	91,504
Apr 27, 2026	108.63	117.10	107.41	114.14	114.14	5.07%	114,295
Apr 24, 2026	109.67	110.90	105.60	108.63	108.63	1.04%	127,127
Apr 23, 2026	105.00	108.50	102.07	107.51	107.51	2.05%	156,963
Apr 22, 2026	104.00	107.00	102.00	105.35	105.35	2.68%	42,396
Apr 21, 2026	104.55	104.80	102.00	102.60	102.60	0.10%	22,452