NSE:ELPROINTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	171.10	176.29	171.10	174.63	174.63	-0.19%	27,176
Jul 16, 2026	174.40	175.15	173.64	174.97	174.97	0.84%	23,184
Jul 15, 2026	174.15	176.37	172.20	173.52	173.52	-0.36%	43,516
Jul 14, 2026	171.20	174.40	171.20	174.15	174.15	0.20%	18,314
Jul 13, 2026	174.40	174.40	173.50	173.81	173.81	-0.11%	57,110
Jul 10, 2026	174.00	174.40	173.50	174.00	174.00	0.02%	49,161
Jul 9, 2026	171.00	174.29	167.26	173.97	173.97	0.20%	33,269
Jul 8, 2026	173.50	176.40	173.50	173.63	173.63	-0.16%	31,127
Jul 7, 2026	174.42	174.50	173.75	173.91	173.91	0.17%	24,013
Jul 6, 2026	174.00	174.00	173.50	173.61	173.61	0.06%	35,758
Jul 3, 2026	173.90	173.90	172.80	173.51	173.51	0.51%	128,168
Jul 2, 2026	171.62	173.24	171.02	172.63	172.63	0.09%	43,080
Jul 1, 2026	174.00	174.40	172.00	172.48	172.48	0.03%	48,102
Jun 30, 2026	174.00	174.00	171.50	172.42	172.42	0.40%	87,707
Jun 29, 2026	172.00	172.50	167.80	171.74	171.74	-0.26%	46,061
Jun 25, 2026	171.19	172.99	171.19	172.19	172.19	0.05%	30,910
Jun 24, 2026	171.05	173.00	171.05	172.10	172.10	-0.21%	31,742
Jun 23, 2026	173.00	173.00	171.20	172.47	172.47	0.42%	70,217
Jun 22, 2026	170.80	172.21	170.02	171.75	171.75	0.47%	42,796
Jun 19, 2026	171.00	172.27	170.00	170.94	170.94	0.39%	20,201
Jun 18, 2026	168.50	170.88	168.50	170.28	170.28	0.47%	34,180
Jun 17, 2026	169.55	170.99	168.28	169.49	169.49	-0.04%	33,540
Jun 16, 2026	171.00	171.00	168.42	169.55	169.55	0.27%	59,204
Jun 15, 2026	170.95	172.29	168.40	169.10	169.10	0.17%	53,550
Jun 12, 2026	168.00	171.00	166.74	168.81	168.81	1.26%	67,212
Jun 11, 2026	166.44	167.95	166.00	166.71	166.71	0.40%	30,919
Jun 10, 2026	166.35	167.70	166.00	166.05	166.05	-0.43%	35,776
Jun 9, 2026	167.40	167.51	166.00	166.77	166.77	-	37,893
Jun 8, 2026	167.40	170.50	166.00	166.77	166.77	-0.58%	66,830
Jun 5, 2026	170.00	170.01	167.00	167.74	167.74	-0.09%	42,908
Jun 4, 2026	169.10	171.01	167.50	167.89	167.89	-0.12%	32,459
Jun 3, 2026	168.65	169.00	167.01	168.10	168.10	0.27%	40,659
Jun 2, 2026	168.80	168.80	166.82	167.65	167.65	0.40%	33,941
Jun 1, 2026	166.00	168.70	165.00	166.98	166.98	0.57%	70,507
May 29, 2026	165.89	166.89	159.87	166.04	166.04	0.01%	49,898
May 27, 2026	168.90	168.90	164.70	166.02	166.02	0.01%	51,874
May 26, 2026	164.50	167.60	164.01	166.00	166.00	-0.39%	39,277
May 25, 2026	176.99	177.50	162.50	166.65	166.65	-3.28%	138,009
May 22, 2026	165.02	174.30	164.70	172.30	172.30	4.10%	137,813
May 21, 2026	164.05	166.00	164.05	165.51	165.51	0.35%	45,917
May 20, 2026	164.90	165.40	163.69	164.93	164.93	0.16%	97,532
May 19, 2026	163.15	165.00	163.15	164.66	164.66	0.04%	126,687
May 18, 2026	165.00	165.00	162.80	164.59	164.59	-0.15%	92,500
May 15, 2026	164.05	165.60	162.00	164.83	164.83	0.41%	127,585
May 14, 2026	167.00	167.90	164.00	164.16	164.16	-1.23%	125,287
May 13, 2026	165.99	168.01	163.00	166.21	166.21	0.13%	140,443
May 12, 2026	166.89	167.13	163.00	165.99	165.99	0.42%	242,525
May 11, 2026	160.08	170.70	160.08	165.30	165.30	14.82%	2,362,879
May 8, 2026	127.10	151.00	126.11	143.96	143.96	12.47%	1,533,256
May 7, 2026	125.00	129.71	124.00	128.00	128.00	3.59%	555,703