Skip to main content
logo
Elpro International Limited (NSE:ELPROINTL)
India flag India · Delayed Price · Currency is INR
174.00
-0.44 (-0.25%)
At close: Sep 4, 2026

NSE:ELPROINTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026173.66174.94173.58174.00174.00-0.25%3,631
Sep 3, 2026174.00175.40172.06174.44174.440.33%57,329
Sep 2, 2026175.48175.48173.62173.86173.86-0.66%17,302
Sep 1, 2026175.00176.13173.73175.01175.010.60%9,627
Aug 31, 2026174.10176.00173.70173.97173.97-0.42%21,712
Aug 28, 2026175.01175.87174.29174.71174.710.87%7,211
Aug 27, 2026173.50174.90173.00173.21173.21-0.80%7,299
Aug 26, 2026174.51176.26174.00174.60174.600.05%10,307
Aug 25, 2026175.10176.19173.98174.51174.51-0.35%16,979
Aug 24, 2026175.15176.39175.00175.13175.13-0.19%12,806
Aug 21, 2026175.42177.00175.08175.47175.47-0.55%18,447
Aug 20, 2026175.81176.80175.00176.44176.440.77%33,053
Aug 19, 2026175.15176.92175.00175.10175.10-0.27%35,363
Aug 18, 2026179.75179.75175.10175.58175.580.15%13,682
Aug 17, 2026180.00180.00175.00175.32175.320.27%25,915
Aug 14, 2026174.02175.62174.02174.85174.850.07%6,400
Aug 13, 2026172.55175.40171.80174.73174.730.14%31,907
Aug 12, 2026174.00178.00174.00174.49174.49-0.20%34,121
Aug 11, 2026170.01175.96170.01174.84174.84-0.39%28,030
Aug 10, 2026177.40179.00172.17175.53175.53-2.52%92,990
Aug 7, 2026178.93180.89178.05180.06180.061.17%531,761
Aug 6, 2026177.14178.58177.01177.98177.98-0.34%76,236
Aug 5, 2026178.29179.19178.00178.58178.58-0.18%156,248
Aug 4, 2026178.50179.80178.00178.90178.900.30%67,359
Aug 3, 2026177.00179.00176.51178.37178.370.77%68,128
Jul 31, 2026177.40177.45176.00177.00177.00-0.01%59,183
Jul 30, 2026176.99177.49173.10177.01177.010.02%115,820
Jul 29, 2026177.00177.98176.31176.97176.97-0.12%83,896
Jul 28, 2026178.40178.40175.79177.18177.18-0.40%109,052
Jul 27, 2026175.43178.50174.50177.89177.890.78%189,067
Jul 24, 2026175.00177.20174.50176.52176.520.86%74,371
Jul 23, 2026174.50175.50174.50175.02175.020.27%32,259
Jul 22, 2026175.00175.50174.50174.55174.550.03%24,741
Jul 21, 2026175.00175.39174.25174.49174.49-0.21%23,357
Jul 20, 2026174.00175.35174.00174.86174.860.13%7,708
Jul 17, 2026171.10176.29171.10174.63174.63-0.19%27,176
Jul 16, 2026174.40175.15173.64174.97174.970.84%23,184
Jul 15, 2026174.15176.37172.20173.52173.52-0.36%43,516
Jul 14, 2026171.20174.40171.20174.15174.150.20%18,314
Jul 13, 2026174.40174.40173.50173.81173.81-0.11%57,110
Jul 10, 2026174.00174.40173.50174.00174.000.02%49,161
Jul 9, 2026171.00174.29167.26173.97173.970.20%33,269
Jul 8, 2026173.50176.40173.50173.63173.63-0.16%31,127
Jul 7, 2026174.42174.50173.75173.91173.910.17%24,013
Jul 6, 2026174.00174.00173.50173.61173.610.06%35,758
Jul 3, 2026173.90173.90172.80173.51173.510.51%128,168
Jul 2, 2026171.62173.24171.02172.63172.630.09%43,080
Jul 1, 2026174.00174.40172.00172.48172.480.03%48,102
Jun 30, 2026174.00174.00171.50172.42172.420.40%87,707
Jun 29, 2026172.00172.50167.80171.74171.74-0.26%46,061