NSE:ELPROINTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	165.50	171.00	165.50	166.49	166.49	0.72%	11,814
Nov 8, 2026	167.35	168.70	165.05	165.30	165.30	-2.51%	1,984
Nov 6, 2026	166.00	169.90	164.51	169.55	169.55	0.26%	11,284
Nov 5, 2026	167.01	169.75	162.10	169.11	169.11	-0.27%	16,426
Nov 4, 2026	165.52	170.10	165.52	169.56	169.56	0.41%	6,272
Nov 3, 2026	167.00	171.00	165.42	168.87	168.87	1.05%	6,729
Nov 2, 2026	162.70	170.99	162.70	167.12	167.12	-1.44%	6,378
Oct 30, 2026	165.06	170.00	165.06	169.56	169.56	2.73%	5,177
Oct 29, 2026	164.00	166.50	164.00	165.06	165.06	0.57%	5,084
Oct 28, 2026	166.50	166.50	164.13	164.13	164.13	-1.42%	525
Oct 27, 2026	166.11	167.01	166.11	166.50	166.50	1.46%	307
Oct 26, 2026	162.60	167.40	162.60	164.11	164.11	-0.41%	4,195
Oct 23, 2026	166.40	170.00	163.00	164.78	164.78	-0.99%	10,045
Oct 22, 2026	166.17	170.20	166.17	166.43	166.43	-0.34%	2,178
Oct 21, 2026	173.70	173.70	166.60	167.00	167.00	-1.91%	4,684
Oct 19, 2026	170.17	173.98	166.00	170.26	170.26	-1.10%	4,931
Oct 16, 2026	170.87	174.00	170.87	172.15	172.15	-0.26%	3,439
Oct 15, 2026	172.50	173.01	172.50	172.60	172.60	-0.23%	1,229
Oct 14, 2026	173.00	174.25	172.10	172.99	172.99	0.12%	2,381
Oct 13, 2026	172.55	173.50	172.48	172.79	172.79	-0.67%	8,402
Oct 12, 2026	172.51	174.90	172.00	173.96	173.96	0.85%	3,754
Oct 9, 2026	174.94	174.94	172.11	172.49	172.49	-1.17%	4,955
Oct 8, 2026	174.90	175.90	170.00	174.53	174.53	-0.19%	10,448
Oct 7, 2026	174.75	175.98	171.98	174.86	174.86	0.27%	11,930
Oct 6, 2026	173.72	174.75	172.08	174.39	174.39	-0.11%	1,613
Oct 5, 2026	172.01	174.75	171.82	174.59	174.59	0.16%	12,341
Oct 1, 2026	173.13	174.75	171.25	174.31	174.31	0.18%	8,080
Sep 30, 2026	170.40	174.10	170.40	174.00	174.00	2.07%	2,626
Sep 29, 2026	172.54	172.88	169.81	170.47	170.47	-1.19%	23,149
Sep 28, 2026	171.45	174.00	171.40	172.52	172.52	0.42%	9,798
Sep 25, 2026	172.50	172.51	170.40	171.80	171.80	-0.12%	2,672
Sep 24, 2026	171.50	174.40	170.45	172.01	172.01	0.30%	3,141
Sep 23, 2026	171.46	172.89	171.08	171.50	171.50	-0.43%	3,459
Sep 22, 2026	168.25	174.08	165.05	172.24	172.24	0.49%	8,639
Sep 21, 2026	172.53	175.00	170.10	171.40	171.40	-0.65%	12,983
Sep 18, 2026	172.86	174.58	170.97	172.53	172.53	-0.42%	15,621
Sep 17, 2026	174.11	174.11	173.01	173.26	173.26	-0.14%	1,210
Sep 16, 2026	174.14	174.50	173.50	173.51	173.51	0.38%	7,268
Sep 15, 2026	173.50	174.89	171.90	172.85	172.85	-0.23%	17,260
Sep 11, 2026	173.40	174.74	172.80	173.24	173.24	-0.30%	10,781
Sep 10, 2026	175.80	175.80	173.45	173.76	173.76	-0.63%	11,047
Sep 9, 2026	176.00	176.00	174.17	174.87	174.87	0.40%	5,075
Sep 8, 2026	177.95	177.95	174.01	174.17	174.17	-0.50%	4,832
Sep 7, 2026	175.00	177.58	174.41	175.05	175.05	0.60%	10,857
Sep 4, 2026	173.66	174.94	173.58	174.00	174.00	-0.25%	3,631
Sep 3, 2026	174.00	175.40	172.06	174.44	174.44	0.33%	57,329
Sep 2, 2026	175.48	175.48	173.62	173.86	173.86	-0.66%	17,302
Sep 1, 2026	175.00	176.13	173.73	175.01	175.01	0.60%	9,627
Aug 31, 2026	174.10	176.00	173.70	173.97	173.97	-0.42%	21,712
Aug 28, 2026	175.01	175.87	174.29	174.71	174.71	0.87%	7,211