Skip to main content
logo
Embassy Office Parks REIT (NSE:EMBASSY)
India flag India · Delayed Price · Currency is INR
419.93
-1.91 (-0.45%)
At close: Nov 9, 2026

Embassy Office Parks REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026422.70424.98419.00419.93419.93-0.45%275,702
Nov 8, 2026418.50421.99417.52421.84421.841.20%53,619
Nov 6, 2026418.99418.99416.30416.83416.830.11%403,468
Nov 5, 2026413.60418.78413.14416.36416.361.29%743,979
Nov 4, 2026411.50412.98409.99411.05411.050.56%691,717
Nov 3, 2026411.17411.40407.00408.76408.76-0.59%576,557
Nov 2, 2026416.00416.00410.90411.17411.17-0.74%338,251
Oct 30, 2026410.00415.35410.00414.24414.241.51%418,046
Oct 29, 2026415.95419.88414.34415.15408.080.17%727,983
Oct 28, 2026417.51417.99413.00414.45407.39-1.03%583,637
Oct 27, 2026417.50419.96416.50418.78411.650.35%480,363
Oct 26, 2026423.50423.70416.76417.33410.22-1.09%292,999
Oct 23, 2026423.78424.77418.00421.94414.75-0.43%476,079
Oct 22, 2026423.87435.00420.00423.78416.56-0.02%608,965
Oct 21, 2026438.73438.73422.11423.87416.65-2.77%896,731
Oct 19, 2026435.90437.00432.01435.93428.510.12%328,743
Oct 16, 2026434.90436.24433.53435.40427.990.10%182,834
Oct 15, 2026433.06436.98432.00434.98427.570.02%319,602
Oct 14, 2026431.10436.00431.01434.91427.501.02%442,597
Oct 13, 2026431.40432.75429.50430.52423.19-0.71%383,017
Oct 12, 2026431.00435.70430.13433.62426.240.62%693,576
Oct 9, 2026430.00432.00429.11430.93423.59-0.08%497,366
Oct 8, 2026428.00433.94428.00431.27423.93-0.93%384,603
Oct 7, 2026431.30436.70428.03435.30427.890.95%569,000
Oct 6, 2026428.10432.40427.16431.21423.870.95%300,172
Oct 5, 2026429.95429.95426.51427.16419.89-0.36%412,019
Oct 1, 2026433.75437.70425.35428.71421.41-1.31%1,165,022
Sep 30, 2026437.71440.00432.05434.42427.02-0.75%2,583,104
Sep 29, 2026435.70440.00432.00437.71430.260.01%5,374,016
Sep 28, 2026439.80440.00435.06437.66430.21-718,282
Sep 25, 2026439.77439.80436.50437.66430.21-0.48%370,503
Sep 24, 2026437.80440.00436.40439.77432.280.53%594,992
Sep 23, 2026440.97440.98436.22437.44429.99-0.80%373,146
Sep 22, 2026438.97443.00438.14440.97433.460.46%573,076
Sep 21, 2026440.55440.55438.10438.97431.49-0.48%499,292
Sep 18, 2026439.46446.60437.50441.07433.560.37%5,129,525
Sep 17, 2026439.50440.00438.31439.46431.98-0.03%626,311
Sep 16, 2026439.95440.00436.50439.58432.090.02%554,410
Sep 15, 2026435.51440.00435.51439.48432.000.09%489,706
Sep 11, 2026440.00442.00437.01439.07431.590.02%417,287
Sep 10, 2026439.60440.39436.10438.98431.50-0.15%450,803
Sep 9, 2026438.00440.89438.00439.63432.14-0.05%215,948
Sep 8, 2026440.97440.97439.11439.87432.380.23%293,614
Sep 7, 2026440.00441.00438.00438.88431.410.04%309,177
Sep 4, 2026439.97439.97435.11438.69431.220.03%641,632
Sep 3, 2026435.98446.85435.98438.57431.100.77%967,048
Sep 2, 2026438.52439.49435.00435.23427.82-0.80%372,037
Sep 1, 2026438.70440.00437.42438.73431.260.06%247,838
Aug 31, 2026439.40440.00436.10438.48431.010.29%1,208,586
Aug 28, 2026437.99439.50435.86437.22429.770.01%438,338