Skip to main content
logo
Embassy Office Parks REIT (NSE:EMBASSY)
India flag India · Delayed Price · Currency is INR
435.93
+0.53 (0.12%)
At close: Oct 19, 2026

Embassy Office Parks REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026435.90437.00432.01435.93435.930.12%328,743
Oct 16, 2026434.90436.24433.53435.40435.400.10%182,834
Oct 15, 2026433.06436.98432.00434.98434.980.02%319,602
Oct 14, 2026431.10436.00431.01434.91434.911.02%442,597
Oct 13, 2026431.40432.75429.50430.52430.52-0.71%383,017
Oct 12, 2026431.00435.70430.13433.62433.620.62%693,576
Oct 9, 2026430.00432.00429.11430.93430.93-0.08%497,366
Oct 8, 2026428.00433.94428.00431.27431.27-0.93%384,603
Oct 7, 2026431.30436.70428.03435.30435.300.95%569,000
Oct 6, 2026428.10432.40427.16431.21431.210.95%300,172
Oct 5, 2026429.95429.95426.51427.16427.16-0.36%412,019
Oct 1, 2026433.75437.70425.35428.71428.71-1.31%1,165,022
Sep 30, 2026437.71440.00432.05434.42434.42-0.75%2,583,104
Sep 29, 2026435.70440.00432.00437.71437.710.01%5,374,016
Sep 28, 2026439.80440.00435.06437.66437.66-718,282
Sep 25, 2026439.77439.80436.50437.66437.66-0.48%370,503
Sep 24, 2026437.80440.00436.40439.77439.770.53%594,992
Sep 23, 2026440.97440.98436.22437.44437.44-0.80%373,146
Sep 22, 2026438.97443.00438.14440.97440.970.46%573,076
Sep 21, 2026440.55440.55438.10438.97438.97-0.48%499,292
Sep 18, 2026439.46446.60437.50441.07441.070.37%5,129,525
Sep 17, 2026439.50440.00438.31439.46439.46-0.03%626,311
Sep 16, 2026439.95440.00436.50439.58439.580.02%554,410
Sep 15, 2026435.51440.00435.51439.48439.480.09%489,706
Sep 11, 2026440.00442.00437.01439.07439.070.02%417,287
Sep 10, 2026439.60440.39436.10438.98438.98-0.15%450,803
Sep 9, 2026438.00440.89438.00439.63439.63-0.05%215,948
Sep 8, 2026440.97440.97439.11439.87439.870.23%293,614
Sep 7, 2026440.00441.00438.00438.88438.880.04%309,177
Sep 4, 2026439.97439.97435.11438.69438.690.03%641,632
Sep 3, 2026435.98446.85435.98438.57438.570.77%967,048
Sep 2, 2026438.52439.49435.00435.23435.23-0.80%372,037
Sep 1, 2026438.70440.00437.42438.73438.730.06%247,838
Aug 31, 2026439.40440.00436.10438.48438.480.29%1,208,586
Aug 28, 2026437.99439.50435.86437.22437.220.01%438,338
Aug 27, 2026438.92439.80435.86437.19437.19-0.62%638,662
Aug 26, 2026436.00441.90435.21439.92439.921.08%755,966
Aug 25, 2026436.00438.50434.75435.22435.22-0.06%758,060
Aug 24, 2026437.00438.68434.67435.46435.46-0.14%642,875
Aug 21, 2026434.95437.10434.00436.08436.080.19%1,558,888
Aug 20, 2026435.50436.99432.21435.24435.24-0.10%889,073
Aug 19, 2026440.00440.99435.11435.68435.68-0.98%763,400
Aug 18, 2026440.29441.25438.50440.00440.00-0.07%1,466,185
Aug 17, 2026439.99441.30435.00440.29440.29-2.72%61,565,199
Aug 14, 2026449.01453.25447.50452.61452.610.80%1,020,183
Aug 13, 2026440.99449.95440.13449.01449.012.17%489,617
Aug 12, 2026441.00443.80438.40439.47439.47-0.11%433,095
Aug 11, 2026438.90445.35437.50439.95439.950.15%471,974
Aug 10, 2026441.85441.85437.00439.27439.27-0.46%955,560
Aug 7, 2026442.00443.38439.03441.28441.280.07%209,346