Empire Industries Limited (NSE:EMPIND)
India · Delayed Price · Currency is INR 1,057.00
-5.50 (-0.52%)
Last updated: Sep 11, 2026, 3:29 PM IST
NSE:EMPIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,052.30 | 1,062.90 | 1,050.10 | 1,054.00 | 1,054.00 | -0.80% | 2,614 |
| Sep 10, 2026 | 1,077.00 | 1,077.50 | 1,041.20 | 1,062.50 | 1,062.50 | -1.31% | 7,162 |
| Sep 9, 2026 | 1,107.20 | 1,120.00 | 1,068.10 | 1,076.60 | 1,076.60 | -4.46% | 13,226 |
| Sep 8, 2026 | 1,204.90 | 1,204.90 | 1,169.20 | 1,176.80 | 1,126.80 | -1.28% | 17,717 |
| Sep 7, 2026 | 1,214.90 | 1,220.00 | 1,188.10 | 1,192.10 | 1,141.45 | -0.29% | 17,291 |
| Sep 4, 2026 | 1,202.00 | 1,208.30 | 1,192.00 | 1,195.60 | 1,144.80 | -0.03% | 6,883 |
| Sep 3, 2026 | 1,213.00 | 1,213.00 | 1,190.10 | 1,195.90 | 1,145.09 | -0.08% | 4,838 |
| Sep 2, 2026 | 1,219.00 | 1,221.00 | 1,190.00 | 1,196.90 | 1,146.05 | -1.02% | 7,580 |
| Sep 1, 2026 | 1,220.00 | 1,225.90 | 1,205.00 | 1,209.20 | 1,157.82 | -0.67% | 3,955 |
| Aug 31, 2026 | 1,225.00 | 1,240.00 | 1,212.00 | 1,217.40 | 1,165.67 | 0.26% | 5,938 |
| Aug 28, 2026 | 1,248.00 | 1,248.00 | 1,209.00 | 1,214.20 | 1,162.61 | 0.12% | 3,295 |
| Aug 27, 2026 | 1,229.00 | 1,234.90 | 1,205.00 | 1,212.70 | 1,161.17 | -0.74% | 4,582 |
| Aug 26, 2026 | 1,211.00 | 1,227.80 | 1,206.00 | 1,221.80 | 1,169.89 | 1.18% | 4,131 |
| Aug 25, 2026 | 1,218.90 | 1,219.00 | 1,193.00 | 1,207.60 | 1,156.29 | 0.24% | 2,664 |
| Aug 24, 2026 | 1,220.00 | 1,224.00 | 1,195.00 | 1,204.70 | 1,153.51 | 1.07% | 5,891 |
| Aug 21, 2026 | 1,206.60 | 1,214.00 | 1,176.00 | 1,192.00 | 1,141.35 | 0.77% | 3,435 |
| Aug 20, 2026 | 1,186.00 | 1,234.00 | 1,178.00 | 1,182.90 | 1,132.64 | 0.82% | 3,879 |
| Aug 19, 2026 | 1,137.00 | 1,195.00 | 1,133.00 | 1,173.30 | 1,123.45 | 5.12% | 4,106 |
| Aug 18, 2026 | 1,107.00 | 1,146.00 | 1,107.00 | 1,116.20 | 1,068.77 | 1.24% | 1,035 |