Engineers India Limited (NSE:ENGINERSIN)
India · Delayed Price · Currency is INR 202.18
-2.84 (-1.39%)
Oct 31, 2025, 3:30 PM IST
Engineers India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 200.65 | 207.20 | 200.29 | 205.02 | 205.02 | 1.86% | 4,066,034 |
| Oct 29, 2025 | 198.55 | 202.70 | 197.83 | 201.28 | 201.28 | 1.77% | 1,710,904 |
| Oct 28, 2025 | 201.55 | 202.37 | 197.35 | 197.77 | 197.77 | -1.55% | 1,232,256 |
| Oct 27, 2025 | 200.99 | 202.36 | 199.50 | 200.89 | 200.89 | 0.18% | 1,217,630 |
| Oct 24, 2025 | 199.00 | 201.67 | 198.00 | 200.53 | 200.53 | 0.79% | 1,310,747 |
| Oct 23, 2025 | 200.25 | 202.76 | 198.12 | 198.96 | 198.96 | -0.16% | 1,095,944 |
| Oct 21, 2025 | 199.30 | 200.05 | 198.27 | 199.28 | 199.28 | 0.57% | 215,511 |
| Oct 20, 2025 | 199.75 | 199.75 | 197.36 | 198.16 | 198.16 | -0.29% | 599,872 |
| Oct 17, 2025 | 199.42 | 199.65 | 197.35 | 198.73 | 198.73 | -0.52% | 816,129 |
| Oct 16, 2025 | 200.00 | 200.79 | 198.00 | 199.77 | 199.77 | -0.02% | 757,309 |
| Oct 15, 2025 | 196.55 | 200.76 | 196.30 | 199.80 | 199.80 | 1.87% | 983,523 |
| Oct 14, 2025 | 199.43 | 201.00 | 195.48 | 196.14 | 196.14 | -1.71% | 1,180,954 |
| Oct 13, 2025 | 202.75 | 202.79 | 198.67 | 199.56 | 199.56 | -1.64% | 951,302 |
| Oct 10, 2025 | 202.40 | 205.70 | 200.10 | 202.89 | 202.89 | 0.23% | 2,159,142 |
| Oct 9, 2025 | 199.62 | 204.60 | 196.50 | 202.43 | 202.43 | 1.41% | 2,385,290 |
| Oct 8, 2025 | 202.00 | 203.99 | 198.64 | 199.62 | 199.62 | -0.99% | 1,146,607 |
| Oct 7, 2025 | 199.20 | 202.20 | 198.00 | 201.62 | 201.62 | 1.67% | 1,628,215 |
| Oct 6, 2025 | 201.99 | 201.99 | 197.65 | 198.31 | 198.31 | -1.47% | 955,107 |
| Oct 3, 2025 | 201.66 | 202.79 | 199.01 | 201.26 | 201.26 | -0.20% | 1,429,787 |
| Oct 1, 2025 | 193.15 | 202.50 | 193.12 | 201.66 | 201.66 | 4.45% | 2,494,793 |
| Sep 30, 2025 | 193.40 | 196.75 | 191.13 | 193.07 | 193.07 | 0.24% | 2,261,567 |
| Sep 29, 2025 | 196.90 | 200.25 | 191.85 | 192.61 | 192.61 | -1.66% | 1,821,048 |
| Sep 26, 2025 | 198.85 | 199.19 | 194.02 | 195.86 | 195.86 | -1.50% | 1,450,871 |
| Sep 25, 2025 | 202.65 | 203.60 | 198.45 | 198.85 | 198.85 | -1.88% | 1,917,313 |
| Sep 24, 2025 | 203.65 | 206.74 | 201.70 | 202.65 | 202.65 | -0.52% | 1,713,821 |
| Sep 23, 2025 | 207.54 | 208.49 | 203.05 | 203.70 | 203.70 | -1.93% | 1,959,186 |
| Sep 22, 2025 | 207.10 | 211.26 | 206.40 | 207.71 | 207.71 | 0.54% | 1,893,866 |
| Sep 19, 2025 | 207.45 | 209.15 | 205.60 | 206.60 | 206.60 | -0.41% | 1,614,154 |
| Sep 18, 2025 | 211.00 | 211.00 | 206.78 | 207.45 | 207.45 | -1.24% | 1,588,960 |
| Sep 17, 2025 | 209.60 | 214.49 | 209.30 | 210.06 | 210.06 | 0.57% | 2,867,910 |
| Sep 16, 2025 | 211.70 | 213.40 | 208.55 | 208.86 | 208.86 | -0.96% | 2,265,727 |
| Sep 15, 2025 | 213.10 | 218.00 | 210.12 | 210.88 | 210.88 | 1.00% | 6,840,679 |
| Sep 12, 2025 | 209.60 | 210.37 | 207.03 | 208.80 | 208.80 | -0.06% | 1,727,450 |
| Sep 11, 2025 | 209.85 | 209.85 | 207.50 | 208.92 | 208.92 | -0.02% | 1,990,552 |
| Sep 10, 2025 | 206.70 | 216.95 | 206.15 | 208.97 | 208.97 | 1.59% | 8,228,418 |
| Sep 9, 2025 | 202.00 | 212.90 | 201.82 | 205.70 | 205.70 | 2.42% | 14,297,066 |
| Sep 8, 2025 | 201.90 | 202.89 | 200.00 | 200.84 | 200.84 | -0.18% | 926,628 |
| Sep 5, 2025 | 199.71 | 202.41 | 197.74 | 201.20 | 201.20 | 0.80% | 1,289,520 |
| Sep 4, 2025 | 203.58 | 204.25 | 198.31 | 199.61 | 199.61 | -1.15% | 1,609,931 |
| Sep 3, 2025 | 204.10 | 206.29 | 201.20 | 201.93 | 201.93 | -0.74% | 1,929,159 |
| Sep 2, 2025 | 201.75 | 209.30 | 199.58 | 203.43 | 203.43 | 1.17% | 3,390,477 |
| Sep 1, 2025 | 198.00 | 202.60 | 196.08 | 201.08 | 201.08 | 1.38% | 2,817,978 |
| Aug 29, 2025 | 200.30 | 200.30 | 197.45 | 198.34 | 198.34 | -0.96% | 2,420,666 |
| Aug 28, 2025 | 195.97 | 201.40 | 192.74 | 200.27 | 198.27 | 2.35% | 4,264,872 |
| Aug 26, 2025 | 193.66 | 196.79 | 191.26 | 195.68 | 193.73 | 1.03% | 3,242,091 |
| Aug 25, 2025 | 192.00 | 194.65 | 190.90 | 193.68 | 191.75 | 1.13% | 1,775,676 |
| Aug 22, 2025 | 195.59 | 195.60 | 191.00 | 191.51 | 189.60 | -1.91% | 1,260,974 |
| Aug 21, 2025 | 194.33 | 198.50 | 194.33 | 195.23 | 193.28 | 0.47% | 2,227,545 |
| Aug 20, 2025 | 196.00 | 196.80 | 193.66 | 194.32 | 192.38 | -0.85% | 1,840,813 |
| Aug 19, 2025 | 192.11 | 197.46 | 191.50 | 195.98 | 194.02 | 2.44% | 3,093,602 |