Engineers India Limited (NSE:ENGINERSIN)
India · Delayed Price · Currency is INR 268.90
-3.15 (-1.16%)
Sep 11, 2026, 10:50 AM IST
Engineers India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 270.60 | 272.25 | 267.10 | 268.90 | - | -1.16% | 724,770 |
| Sep 10, 2026 | 273.60 | 277.80 | 270.10 | 272.05 | 272.05 | -0.38% | 1,648,920 |
| Sep 9, 2026 | 279.00 | 283.30 | 272.00 | 273.10 | 273.10 | -2.18% | 2,222,424 |
| Sep 8, 2026 | 277.60 | 281.95 | 271.45 | 279.20 | 279.20 | 0.78% | 2,925,037 |
| Sep 7, 2026 | 281.05 | 283.75 | 272.75 | 277.05 | 277.05 | -0.86% | 3,272,902 |
| Sep 4, 2026 | 282.40 | 284.50 | 278.35 | 279.45 | 279.45 | -0.89% | 3,490,446 |
| Sep 3, 2026 | 275.55 | 285.10 | 272.25 | 281.95 | 281.95 | 1.93% | 7,395,677 |
| Sep 2, 2026 | 279.00 | 282.85 | 273.65 | 276.60 | 276.60 | -1.23% | 6,781,901 |
| Sep 1, 2026 | 263.00 | 289.65 | 260.45 | 280.05 | 280.05 | 6.94% | 57,537,014 |
| Aug 31, 2026 | 254.00 | 263.55 | 252.91 | 261.87 | 261.87 | 3.21% | 6,249,458 |
| Aug 28, 2026 | 247.50 | 254.59 | 246.76 | 253.72 | 253.72 | 2.74% | 4,342,151 |
| Aug 27, 2026 | 250.75 | 252.47 | 243.50 | 246.96 | 246.96 | -1.36% | 1,497,903 |
| Aug 26, 2026 | 250.99 | 253.92 | 248.85 | 250.36 | 250.36 | -0.01% | 1,355,001 |
| Aug 25, 2026 | 256.00 | 258.55 | 248.70 | 250.38 | 250.38 | -1.75% | 2,645,946 |
| Aug 24, 2026 | 245.00 | 256.50 | 243.83 | 254.83 | 254.83 | 4.05% | 5,607,115 |
| Aug 21, 2026 | 236.20 | 246.49 | 236.20 | 244.91 | 244.91 | 3.25% | 2,543,360 |
| Aug 20, 2026 | 237.49 | 240.60 | 235.34 | 237.21 | 237.21 | 0.13% | 1,205,398 |
| Aug 19, 2026 | 244.78 | 246.90 | 235.35 | 236.90 | 236.90 | -3.22% | 1,464,796 |
| Aug 18, 2026 | 239.25 | 249.00 | 239.25 | 244.78 | 244.78 | 1.92% | 2,435,107 |
| Aug 17, 2026 | 244.00 | 245.01 | 239.04 | 240.18 | 240.18 | -1.44% | 1,268,614 |
| Aug 14, 2026 | 245.50 | 253.40 | 241.30 | 243.68 | 243.68 | 1.29% | 7,323,273 |
| Aug 13, 2026 | 239.20 | 245.60 | 239.20 | 240.58 | 240.58 | 0.58% | 1,969,782 |
| Aug 12, 2026 | 243.35 | 246.80 | 238.00 | 239.20 | 239.20 | -1.56% | 1,264,836 |
| Aug 11, 2026 | 248.00 | 249.80 | 242.35 | 242.99 | 242.99 | -2.00% | 1,930,528 |
| Aug 10, 2026 | 240.60 | 249.00 | 238.95 | 247.96 | 247.96 | 3.06% | 3,326,778 |
| Aug 7, 2026 | 239.80 | 242.50 | 238.37 | 240.60 | 240.60 | -0.74% | 1,241,537 |
| Aug 6, 2026 | 240.27 | 245.75 | 236.26 | 242.39 | 242.39 | 0.88% | 4,137,200 |
| Aug 5, 2026 | 226.45 | 241.90 | 226.45 | 240.27 | 240.27 | 6.84% | 8,574,870 |
| Aug 4, 2026 | 227.05 | 228.00 | 223.80 | 224.89 | 224.89 | -0.84% | 1,201,128 |
| Aug 3, 2026 | 222.38 | 228.68 | 222.38 | 226.80 | 226.80 | 1.99% | 1,543,983 |
| Jul 31, 2026 | 222.99 | 224.68 | 220.10 | 222.38 | 222.38 | 0.18% | 877,789 |
| Jul 30, 2026 | 225.10 | 225.35 | 221.10 | 221.98 | 221.98 | -1.59% | 799,630 |
| Jul 29, 2026 | 223.00 | 226.50 | 222.91 | 225.56 | 225.56 | 1.33% | 614,767 |
| Jul 28, 2026 | 226.42 | 227.54 | 221.00 | 222.59 | 222.59 | -1.69% | 1,153,931 |
| Jul 27, 2026 | 226.06 | 229.95 | 225.10 | 226.42 | 226.42 | 0.54% | 837,874 |
| Jul 24, 2026 | 223.14 | 226.60 | 219.44 | 225.21 | 225.21 | 0.43% | 856,408 |
| Jul 23, 2026 | 225.50 | 226.74 | 222.50 | 224.25 | 224.25 | -0.51% | 699,713 |
| Jul 22, 2026 | 227.75 | 228.30 | 224.20 | 225.39 | 225.39 | -1.20% | 789,212 |
| Jul 21, 2026 | 229.00 | 230.62 | 227.57 | 228.12 | 228.12 | -0.72% | 625,005 |
| Jul 20, 2026 | 227.45 | 231.57 | 226.75 | 229.78 | 229.78 | 0.93% | 1,065,087 |
| Jul 17, 2026 | 232.30 | 232.30 | 226.90 | 227.66 | 227.66 | -1.71% | 975,444 |
| Jul 16, 2026 | 231.50 | 235.30 | 227.05 | 231.61 | 231.61 | 0.55% | 2,326,691 |
| Jul 15, 2026 | 229.00 | 232.39 | 228.74 | 230.34 | 230.34 | 0.73% | 1,467,847 |
| Jul 14, 2026 | 235.00 | 235.48 | 226.24 | 228.68 | 228.68 | -3.37% | 3,320,512 |
| Jul 13, 2026 | 240.00 | 240.85 | 235.21 | 236.66 | 236.66 | -1.24% | 1,237,675 |
| Jul 10, 2026 | 240.00 | 241.30 | 237.71 | 239.64 | 239.64 | 0.99% | 1,404,427 |
| Jul 9, 2026 | 237.40 | 240.35 | 235.47 | 237.29 | 237.29 | 0.94% | 1,465,353 |
| Jul 8, 2026 | 238.89 | 246.66 | 233.70 | 235.09 | 235.09 | -2.94% | 3,489,144 |
| Jul 7, 2026 | 243.91 | 245.90 | 238.76 | 242.20 | 242.20 | -0.70% | 2,476,939 |
| Jul 6, 2026 | 237.49 | 244.70 | 235.61 | 243.91 | 243.91 | 2.70% | 4,028,456 |