Skip to main content
logo
Engineers India Limited (NSE:ENGINERSIN)
India flag India · Delayed Price · Currency is INR
244.91
+7.70 (3.25%)
Aug 21, 2026, 3:30 PM IST

Engineers India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026236.20246.49236.20244.91244.913.25%2,543,360
Aug 20, 2026237.49240.60235.34237.21237.210.13%1,205,398
Aug 19, 2026244.78246.90235.35236.90236.90-3.22%1,464,796
Aug 18, 2026239.25249.00239.25244.78244.781.92%2,435,107
Aug 17, 2026244.00245.01239.04240.18240.18-1.44%1,268,614
Aug 14, 2026245.50253.40241.30243.68243.681.29%7,323,273
Aug 13, 2026239.20245.60239.20240.58240.580.58%1,969,782
Aug 12, 2026243.35246.80238.00239.20239.20-1.56%1,264,836
Aug 11, 2026248.00249.80242.35242.99242.99-2.00%1,930,528
Aug 10, 2026240.60249.00238.95247.96247.963.06%3,326,778
Aug 7, 2026239.80242.50238.37240.60240.60-0.74%1,241,537
Aug 6, 2026240.27245.75236.26242.39242.390.88%4,137,200
Aug 5, 2026226.45241.90226.45240.27240.276.84%8,574,870
Aug 4, 2026227.05228.00223.80224.89224.89-0.84%1,201,128
Aug 3, 2026222.38228.68222.38226.80226.801.99%1,543,983
Jul 31, 2026222.99224.68220.10222.38222.380.18%877,789
Jul 30, 2026225.10225.35221.10221.98221.98-1.59%799,630
Jul 29, 2026223.00226.50222.91225.56225.561.33%614,767
Jul 28, 2026226.42227.54221.00222.59222.59-1.69%1,153,931
Jul 27, 2026226.06229.95225.10226.42226.420.54%837,874
Jul 24, 2026223.14226.60219.44225.21225.210.43%856,408
Jul 23, 2026225.50226.74222.50224.25224.25-0.51%699,713
Jul 22, 2026227.75228.30224.20225.39225.39-1.20%789,212
Jul 21, 2026229.00230.62227.57228.12228.12-0.72%625,005
Jul 20, 2026227.45231.57226.75229.78229.780.93%1,065,087
Jul 17, 2026232.30232.30226.90227.66227.66-1.71%975,444
Jul 16, 2026231.50235.30227.05231.61231.610.55%2,326,691
Jul 15, 2026229.00232.39228.74230.34230.340.73%1,467,847
Jul 14, 2026235.00235.48226.24228.68228.68-3.37%3,320,512
Jul 13, 2026240.00240.85235.21236.66236.66-1.24%1,237,675
Jul 10, 2026240.00241.30237.71239.64239.640.99%1,404,427
Jul 9, 2026237.40240.35235.47237.29237.290.94%1,465,353
Jul 8, 2026238.89246.66233.70235.09235.09-2.94%3,489,144
Jul 7, 2026243.91245.90238.76242.20242.20-0.70%2,476,939
Jul 6, 2026237.49244.70235.61243.91243.912.70%4,028,456
Jul 3, 2026236.00239.80233.05237.49237.491.40%2,679,400
Jul 2, 2026240.00241.97233.35234.21234.21-1.42%1,916,754
Jul 1, 2026240.61244.58236.30237.58237.58-1.26%2,513,440
Jun 30, 2026245.80246.40239.21240.61240.61-1.58%2,043,294
Jun 29, 2026251.82251.82242.81244.47244.47-2.92%2,732,605
Jun 25, 2026256.20256.90250.10251.82251.82-0.74%2,854,776
Jun 24, 2026260.24261.77252.29253.69253.69-2.52%2,919,936
Jun 23, 2026258.50265.00257.35260.24260.240.67%7,878,530
Jun 22, 2026251.75261.93251.01258.50258.503.09%7,510,440
Jun 19, 2026253.50258.90248.20250.74250.74-0.95%6,016,884
Jun 18, 2026245.74255.54241.64253.15253.154.10%10,768,290
Jun 17, 2026233.50244.65233.50243.19243.194.71%6,865,480
Jun 16, 2026238.55241.30231.00232.26232.26-1.61%3,310,923
Jun 15, 2026240.00242.29235.10236.07236.070.59%2,391,782
Jun 12, 2026225.10238.50225.10234.68234.684.79%3,699,138