Engineers India Limited (NSE:ENGINERSIN)
India · Delayed Price · Currency is INR 313.00
+13.65 (4.56%)
Nov 11, 2026, 3:29 PM IST
Engineers India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 299.35 | 323.65 | 298.45 | 313.00 | 313.00 | 4.56% | 12,365,500 |
| Nov 9, 2026 | 295.00 | 302.00 | 292.00 | 299.35 | 299.35 | 1.58% | 1,991,823 |
| Nov 8, 2026 | 294.35 | 298.65 | 292.30 | 294.70 | 294.70 | 0.68% | 424,130 |
| Nov 6, 2026 | 294.00 | 298.60 | 287.25 | 292.70 | 292.70 | -1.94% | 2,555,718 |
| Nov 5, 2026 | 304.20 | 308.80 | 296.40 | 298.50 | 298.50 | -0.28% | 3,062,767 |
| Nov 4, 2026 | 287.00 | 302.70 | 283.60 | 300.85 | 299.35 | 4.01% | 4,971,173 |
| Nov 3, 2026 | 286.60 | 295.70 | 279.80 | 289.25 | 287.81 | -0.14% | 8,219,183 |
| Nov 2, 2026 | 260.10 | 293.90 | 260.00 | 289.65 | 288.21 | 15.01% | 35,882,204 |
| Oct 30, 2026 | 262.50 | 264.40 | 250.00 | 251.85 | 250.59 | -3.56% | 3,253,884 |
| Oct 29, 2026 | 256.70 | 266.60 | 253.05 | 261.15 | 259.85 | 1.87% | 3,615,475 |
| Oct 28, 2026 | 249.00 | 259.15 | 247.80 | 256.35 | 255.07 | 2.46% | 2,577,827 |
| Oct 27, 2026 | 244.40 | 257.75 | 244.40 | 250.20 | 248.95 | 2.46% | 3,158,344 |
| Oct 26, 2026 | 242.00 | 246.85 | 239.20 | 244.20 | 242.98 | 0.70% | 2,110,582 |
| Oct 23, 2026 | 250.00 | 250.20 | 236.75 | 242.50 | 241.29 | -3.50% | 3,615,256 |
| Oct 22, 2026 | 257.50 | 259.30 | 250.10 | 251.30 | 250.05 | -3.33% | 2,062,826 |
| Oct 21, 2026 | 270.75 | 271.25 | 256.90 | 259.95 | 258.65 | -3.67% | 3,288,760 |
| Oct 19, 2026 | 271.50 | 274.05 | 266.90 | 269.85 | 268.50 | -1.32% | 2,296,228 |
| Oct 16, 2026 | 276.00 | 280.95 | 271.30 | 273.45 | 272.09 | -1.30% | 2,221,635 |
| Oct 15, 2026 | 288.15 | 288.70 | 275.10 | 277.05 | 275.67 | -4.42% | 3,492,737 |
| Oct 14, 2026 | 287.90 | 292.00 | 285.70 | 289.85 | 288.40 | 0.45% | 2,045,479 |
| Oct 13, 2026 | 294.50 | 295.00 | 282.80 | 288.55 | 287.11 | -2.66% | 2,529,687 |
| Oct 12, 2026 | 294.10 | 298.40 | 290.35 | 296.45 | 294.97 | 1.14% | 2,771,985 |
| Oct 9, 2026 | 290.00 | 296.90 | 287.65 | 293.10 | 291.64 | 1.42% | 4,370,925 |
| Oct 8, 2026 | 307.80 | 307.80 | 277.75 | 289.00 | 287.56 | -6.26% | 14,479,246 |
| Oct 7, 2026 | 313.30 | 316.15 | 305.50 | 308.30 | 306.76 | -1.60% | 4,102,945 |
| Oct 6, 2026 | 309.00 | 320.80 | 306.40 | 313.30 | 311.74 | 1.77% | 5,178,995 |
| Oct 5, 2026 | 316.40 | 319.20 | 306.90 | 307.85 | 306.32 | -1.57% | 5,190,169 |
| Oct 1, 2026 | 308.00 | 318.30 | 303.05 | 312.75 | 311.19 | 1.02% | 7,911,815 |
| Sep 30, 2026 | 310.75 | 315.50 | 307.50 | 309.60 | 308.06 | -0.19% | 3,125,317 |
| Sep 29, 2026 | 310.10 | 316.80 | 304.75 | 310.20 | 308.65 | -1.18% | 4,987,436 |
| Sep 28, 2026 | 316.90 | 321.40 | 309.00 | 313.90 | 312.33 | -0.55% | 9,838,833 |
| Sep 25, 2026 | 297.00 | 318.90 | 295.05 | 315.65 | 314.08 | 6.40% | 19,615,591 |
| Sep 24, 2026 | 303.50 | 305.65 | 295.00 | 296.65 | 295.17 | -2.32% | 4,627,761 |
| Sep 23, 2026 | 301.40 | 309.50 | 292.85 | 306.20 | 302.19 | 1.21% | 11,229,270 |
| Sep 22, 2026 | 286.70 | 304.95 | 281.50 | 302.55 | 298.58 | 6.06% | 23,538,487 |
| Sep 21, 2026 | 268.25 | 286.90 | 268.25 | 285.25 | 281.51 | 7.10% | 10,639,610 |
| Sep 18, 2026 | 265.00 | 268.50 | 263.50 | 266.35 | 262.86 | 0.99% | 1,732,303 |
| Sep 17, 2026 | 261.00 | 267.95 | 259.95 | 263.75 | 260.29 | 1.19% | 1,556,919 |
| Sep 16, 2026 | 261.40 | 265.60 | 253.60 | 260.65 | 257.23 | -0.69% | 2,212,377 |
| Sep 15, 2026 | 270.00 | 273.00 | 261.60 | 262.45 | 259.01 | -2.42% | 2,408,462 |
| Sep 11, 2026 | 270.60 | 272.25 | 267.10 | 268.95 | 265.42 | -1.14% | 1,652,427 |
| Sep 10, 2026 | 273.60 | 277.80 | 270.10 | 272.05 | 268.48 | -0.38% | 1,648,920 |
| Sep 9, 2026 | 279.00 | 283.30 | 272.00 | 273.10 | 269.52 | -2.18% | 2,222,424 |
| Sep 8, 2026 | 277.60 | 281.95 | 271.45 | 279.20 | 275.54 | 0.78% | 2,925,037 |
| Sep 7, 2026 | 281.05 | 283.75 | 272.75 | 277.05 | 273.42 | -0.86% | 3,272,902 |
| Sep 4, 2026 | 282.40 | 284.50 | 278.35 | 279.45 | 275.79 | -0.89% | 3,490,446 |
| Sep 3, 2026 | 275.55 | 285.10 | 272.25 | 281.95 | 278.25 | 1.93% | 7,395,677 |
| Sep 2, 2026 | 279.00 | 282.85 | 273.65 | 276.60 | 272.97 | -1.23% | 6,781,901 |
| Sep 1, 2026 | 263.00 | 289.65 | 260.45 | 280.05 | 276.38 | 6.94% | 57,537,014 |
| Aug 31, 2026 | 254.00 | 263.55 | 252.91 | 261.87 | 258.44 | 3.21% | 6,249,458 |