Skip to main content
logo
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 50 (NSE:ENIFTY)
India flag India · Delayed Price · Currency is INR
23.65
+0.01 (0.04%)
At close: Sep 23, 2026

NSE:ENIFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.2124.2123.5223.6423.640.08%963
Sep 21, 202624.1924.1923.0123.6223.620.08%764
Sep 18, 202624.0724.0723.4523.6023.600.47%4,415
Sep 17, 202623.5023.5723.4123.4923.490.69%975
Sep 16, 202623.4723.5123.2723.3323.33-0.43%16,917
Sep 15, 202624.2224.2223.0323.4323.43-0.85%7,916
Sep 11, 202624.2024.2023.3423.6323.630.08%62,822
Sep 10, 202623.5823.7123.5823.6123.61-0.38%12,198
Sep 9, 202624.4824.4823.6823.7023.70-0.80%11,449
Sep 8, 202623.4023.9523.4023.8923.89-0.50%1,719
Sep 7, 202623.5824.7923.5824.0124.01-0.74%9,333
Sep 4, 202624.7524.7524.1024.1924.190.17%6,023
Sep 3, 202624.7224.7224.0824.1524.150.12%2,291
Sep 2, 202625.0325.0324.0424.1224.12-1.23%7,983
Sep 1, 202624.3624.4224.1024.4224.420.66%1,787
Aug 31, 202623.7424.4423.7424.2624.26-0.37%21,084
Aug 28, 202624.3724.4324.2924.3524.35-0.08%1,045
Aug 27, 202624.9624.9624.3224.3724.37-0.53%16,021
Aug 26, 202625.0125.0124.5024.5024.500.41%113,021
Aug 25, 202624.9424.9424.2324.4024.400.25%699
Aug 24, 202623.8424.5723.8424.3424.34-0.49%1,605
Aug 21, 202624.5524.5524.3924.4624.460.33%4,990
Aug 20, 202624.3324.5024.3324.3824.380.41%1,100
Aug 19, 202624.3824.3824.1924.2824.28-0.65%700
Aug 18, 202625.1925.1924.3424.4424.44-0.57%5,189
Aug 17, 202624.9824.9824.4424.5824.58-0.20%2,346
Aug 14, 202624.6124.6424.4824.6324.630.04%2,081
Aug 13, 202624.0325.4424.0324.6224.62-0.12%2,508
Aug 12, 202623.9824.7223.9824.6524.650.20%7,803
Aug 11, 202625.4225.4224.6024.6024.60-0.81%8,597
Aug 10, 202624.2624.8624.2624.8024.80-0.36%1,694
Aug 7, 202625.9225.9224.7224.8924.89-0.12%6,114
Aug 6, 202625.4025.4124.2324.9224.920.52%9,210
Aug 5, 202623.6624.9323.6624.7924.792.14%4,285
Aug 4, 202625.4025.4024.2324.2724.27-2.10%7,000
Aug 3, 202625.0825.0824.6024.7924.790.81%6,734
Jul 31, 202623.8225.0523.8224.5924.590.61%2,511
Jul 30, 202624.4824.5224.3724.4424.440.12%5,738
Jul 29, 202624.7924.7924.2424.4124.410.91%3,134
Jul 28, 202624.7824.7824.1124.1924.190.04%1,249
Jul 27, 202624.5824.5824.0624.1824.180.79%1,605
Jul 24, 202624.0424.0423.8223.9923.99-0.21%914
Jul 23, 202623.5724.1823.5724.0424.04-0.58%2,278
Jul 22, 202623.7124.3923.7124.1824.18-0.58%1,155
Jul 21, 202624.9724.9724.2924.3224.32-0.21%4,137
Jul 20, 202625.0625.0623.8324.3724.37-0.33%9,340
Jul 17, 202624.8524.8524.2524.4524.450.82%3,956
Jul 16, 202623.6224.4023.6224.2524.250.08%2,483
Jul 15, 202623.5624.4123.5624.2324.230.25%767
Jul 14, 202624.9624.9624.1524.1724.17-0.78%61,701