Skip to main content
logo
Entertainment Network (India) Limited (NSE:ENIL)
India flag India · Delayed Price · Currency is INR
106.03
-3.72 (-3.39%)
At close: Feb 17, 2026

NSE:ENIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026109.24110.50108.11109.75109.751.62%27,062
Feb 13, 2026109.94109.94106.01108.00108.00-1.98%49,929
Feb 12, 2026110.61112.99109.40110.18110.18-0.05%19,483
Feb 11, 2026114.75114.79109.24110.24110.24-3.91%88,175
Feb 10, 2026113.03114.98112.11114.72114.722.51%14,312
Feb 9, 2026112.90114.29110.25111.91111.910.23%18,731
Feb 6, 2026113.94113.94110.60111.65111.65-1.66%5,587
Feb 5, 2026113.33114.99112.48113.53113.530.68%10,434
Feb 4, 2026110.05114.26110.05112.76112.761.77%16,322
Feb 3, 2026114.10117.00110.26110.80110.80-1.66%24,786
Feb 2, 2026111.46114.59110.06112.67112.671.09%11,629
Feb 1, 2026114.05114.99110.00111.46111.46-3.16%10,940
Jan 30, 2026112.00116.99112.00115.10115.101.73%7,145
Jan 29, 2026115.30116.06112.24113.14113.14-3.23%8,667
Jan 28, 2026117.77117.77114.05116.92116.922.42%14,612
Jan 27, 2026112.15117.00112.11114.16114.16-0.09%19,410
Jan 23, 2026112.61116.83112.00114.26114.260.43%8,159
Jan 22, 2026112.15114.00111.12113.77113.772.54%10,545
Jan 21, 2026112.49112.49107.09110.95110.95-1.37%34,822
Jan 20, 2026116.05116.97111.13112.49112.49-3.29%23,859
Jan 19, 2026115.15118.99114.11116.32116.32-1.10%15,756
Jan 16, 2026119.10120.17117.00117.61117.61-2.22%12,616
Jan 14, 2026117.06121.90116.61120.28120.281.92%32,850
Jan 13, 2026116.31118.98116.31118.01118.010.97%11,489
Jan 12, 2026116.60119.00115.38116.88116.88-1.48%8,780
Jan 9, 2026118.10120.75116.10118.63118.63-0.90%15,881
Jan 8, 2026119.00122.80119.00119.71119.71-0.34%29,664
Jan 7, 2026120.00121.50118.10120.12120.12-0.27%12,591
Jan 6, 2026121.64123.99118.43120.45120.45-0.68%29,679
Jan 5, 2026115.00122.00112.85121.28121.286.34%85,080
Jan 2, 2026112.10115.29112.00114.05114.051.43%40,770
Jan 1, 2026117.70117.70111.27112.44112.44-3.31%34,064
Dec 31, 2025112.91116.94112.91116.29116.293.52%24,786
Dec 30, 2025115.75115.75111.96112.34112.34-1.95%32,884
Dec 29, 2025112.29115.43111.75114.58114.581.93%50,866
Dec 26, 2025113.10119.99110.40112.41112.410.70%107,072
Dec 24, 2025112.00114.51109.95111.63111.63-0.25%76,790
Dec 23, 2025114.90118.00111.48111.91111.91-1.79%51,189
Dec 22, 2025112.35115.38112.07113.95113.951.37%20,093
Dec 19, 2025118.95118.95110.85112.41112.41-4.99%34,756
Dec 18, 2025112.32121.08111.61118.31118.315.97%27,831
Dec 17, 2025115.49115.51110.97111.65111.65-2.08%10,765
Dec 16, 2025115.50118.05113.74114.02114.02-0.13%18,091
Dec 15, 2025116.00118.49113.05114.17114.17-0.67%21,645
Dec 12, 2025114.00115.99114.00114.94114.940.26%16,454
Dec 11, 2025117.98126.09113.20114.64114.64-2.57%111,813
Dec 10, 2025117.00119.69116.01117.67117.67-0.19%7,671
Dec 9, 2025116.04119.00114.00117.89117.891.60%41,787
Dec 8, 2025119.00119.06115.11116.03116.03-1.64%17,105
Dec 5, 2025119.89120.00116.10117.96117.96-0.35%17,918