Skip to main content
logo
Entertainment Network (India) Limited (NSE:ENIL)
India flag India · Delayed Price · Currency is INR
110.93
+0.34 (0.31%)
Jun 22, 2026, 3:29 PM IST

NSE:ENIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026109.95111.57105.83110.59110.592.67%24,140
Jun 18, 2026107.05110.37107.05107.71107.71-0.43%27,200
Jun 17, 2026110.95111.09107.51108.17108.17-1.66%20,600
Jun 16, 2026109.66114.56109.23110.00110.00-15,298
Jun 15, 2026114.00114.00109.05110.00110.000.07%12,446
Jun 12, 2026108.60113.39108.60109.92109.921.22%11,325
Jun 11, 2026111.90112.89108.20108.59108.59-3.19%10,083
Jun 10, 2026114.23114.99111.35112.17112.17-2.56%2,724
Jun 9, 2026117.99117.99113.01115.12115.12-0.48%8,855
Jun 8, 2026112.00124.00111.41115.68115.682.56%54,693
Jun 5, 2026109.90115.65107.68112.79112.792.85%46,615
Jun 4, 2026107.91110.00107.10109.66109.662.17%45,445
Jun 3, 2026108.80109.00106.12107.33107.33-0.90%15,619
Jun 2, 2026108.96109.00106.12108.30108.300.73%16,242
Jun 1, 2026108.00109.91107.01107.52107.52-1.44%12,963
May 29, 2026109.99111.00108.33109.09109.09-0.73%32,242
May 27, 2026109.92111.20108.10109.89109.89-0.03%21,317
May 26, 2026109.00110.00108.50109.92109.92-0.01%7,324
May 25, 2026109.84110.00109.00109.93109.930.08%14,213
May 22, 2026111.19111.19109.10109.84109.84-0.17%15,748
May 21, 2026111.18111.18109.80110.03110.03-0.91%5,349
May 20, 2026110.10111.20110.10111.04111.04-0.09%4,000
May 19, 2026113.20113.99110.10111.14111.14-0.95%27,914
May 18, 2026116.00116.00111.44112.21112.21-3.33%41,663
May 15, 2026116.84117.49115.11116.07116.07-0.49%8,199
May 14, 2026117.00117.99115.15116.64116.64-0.24%18,839
May 13, 2026119.13119.90116.10116.92116.92-2.95%16,244
May 12, 2026122.49122.49120.13120.47120.47-1.58%10,125
May 11, 2026122.60123.99120.11122.41122.41-0.15%10,582
May 8, 2026121.80124.90120.15122.60122.601.01%6,763
May 7, 2026121.02122.99120.10121.38121.380.43%8,703
May 6, 2026118.25121.01118.10120.86120.860.42%12,079
May 5, 2026117.20120.98117.20120.36120.361.93%11,494
May 4, 2026121.50121.50117.20118.08118.08-0.86%8,482
Apr 30, 2026118.50119.50114.53119.11119.112.78%17,185
Apr 29, 2026119.50119.50115.10115.89115.89-0.79%6,989
Apr 28, 2026117.53118.30116.10116.81116.810.22%5,723
Apr 27, 2026116.18119.81115.10116.55116.550.32%6,973
Apr 24, 2026118.01118.99115.21116.18116.18-0.70%11,399
Apr 23, 2026117.89117.99116.10117.00117.000.03%3,371
Apr 22, 2026120.18120.22116.30116.97116.97-0.94%8,073
Apr 21, 2026119.50119.98117.11118.08118.08-0.85%7,809
Apr 20, 2026115.27122.00114.10119.09119.093.66%22,598
Apr 17, 2026117.95117.95114.00114.89114.89-1.66%18,136
Apr 16, 2026115.50119.69115.50116.83116.831.28%5,792
Apr 15, 2026110.11118.20109.20115.35115.355.85%36,702
Apr 13, 2026107.60110.00107.60108.97108.970.79%9,190
Apr 10, 2026107.14110.89104.50108.12108.121.42%16,711
Apr 9, 2026110.00110.00104.15106.61106.61-2.27%22,972
Apr 8, 2026107.60110.98107.16109.09109.093.11%9,758