Enkei Wheels (India) Limited (NSE:ENKEIWHEL)
India · Delayed Price · Currency is INR 399.45
+4.25 (1.08%)
Last updated: Sep 23, 2026, 3:18 PM IST
NSE:ENKEIWHEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 393.00 | 402.00 | 390.00 | 399.45 | 399.45 | 1.08% | 444 |
| Sep 22, 2026 | 394.95 | 407.30 | 391.20 | 395.20 | 395.20 | 1.80% | 630 |
| Sep 21, 2026 | 372.00 | 393.05 | 372.00 | 388.20 | 388.20 | -1.75% | 1,376 |
| Sep 18, 2026 | 388.00 | 404.90 | 385.40 | 395.10 | 395.10 | 0.64% | 827 |
| Sep 17, 2026 | 399.90 | 401.80 | 384.90 | 392.60 | 392.60 | 0.62% | 1,848 |
| Sep 16, 2026 | 398.55 | 398.55 | 388.00 | 390.20 | 390.20 | -2.10% | 247 |
| Sep 15, 2026 | 412.95 | 413.00 | 394.60 | 398.55 | 398.55 | -0.11% | 2,736 |
| Sep 11, 2026 | 397.40 | 406.60 | 380.40 | 399.00 | 399.00 | 1.73% | 2,634 |
| Sep 10, 2026 | 403.00 | 408.50 | 388.00 | 392.20 | 392.20 | -2.66% | 4,532 |
| Sep 9, 2026 | 410.00 | 410.00 | 395.05 | 402.90 | 402.90 | 1.59% | 5,075 |
| Sep 8, 2026 | 395.00 | 410.00 | 390.00 | 396.60 | 396.60 | 0.37% | 4,351 |
| Sep 7, 2026 | 399.00 | 410.90 | 395.00 | 395.15 | 395.15 | 1.37% | 1,719 |
| Sep 4, 2026 | 396.00 | 400.00 | 384.00 | 389.80 | 389.80 | 2.36% | 776 |
| Sep 3, 2026 | 390.00 | 400.10 | 378.50 | 380.80 | 380.80 | -2.16% | 3,915 |
| Sep 2, 2026 | 400.00 | 405.00 | 385.00 | 389.20 | 389.20 | -2.70% | 2,735 |
| Sep 1, 2026 | 400.00 | 405.00 | 391.00 | 400.00 | 400.00 | 0.24% | 8,408 |
| Aug 31, 2026 | 398.05 | 412.70 | 398.05 | 399.05 | 399.05 | -0.24% | 1,579 |
| Aug 28, 2026 | 396.00 | 400.00 | 385.00 | 400.00 | 400.00 | 0.77% | 8,474 |
| Aug 27, 2026 | 404.05 | 410.00 | 395.00 | 396.95 | 396.95 | -1.94% | 17,585 |
| Aug 26, 2026 | 415.00 | 415.80 | 403.05 | 404.80 | 404.80 | -2.79% | 337 |
| Aug 25, 2026 | 414.00 | 419.00 | 403.80 | 416.40 | 416.40 | 3.16% | 1,752 |
| Aug 24, 2026 | 385.00 | 425.00 | 385.00 | 403.65 | 403.65 | -2.54% | 1,324 |
| Aug 21, 2026 | 400.85 | 415.95 | 393.00 | 414.15 | 414.15 | 2.81% | 3,933 |
| Aug 20, 2026 | 409.95 | 416.90 | 402.00 | 402.85 | 402.85 | -3.08% | 2,199 |
| Aug 19, 2026 | 409.50 | 420.00 | 402.00 | 415.65 | 415.65 | 1.65% | 2,690 |