Skip to main content
logo
Siemens Energy India Limited (NSE:ENRIN)
India flag India · Delayed Price · Currency is INR
2,793.60
-15.70 (-0.56%)
Feb 17, 2026, 2:50 PM IST

Siemens Energy India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,798.002,870.002,773.102,806.00-2.41%848,649
Feb 13, 20262,725.002,849.902,682.602,740.102,740.100.32%1,006,399
Feb 12, 20262,690.002,760.002,681.102,731.302,731.302.45%520,833
Feb 11, 20262,683.402,689.302,633.402,666.002,666.00-0.65%242,002
Feb 10, 20262,700.102,726.002,675.002,683.402,683.40-0.29%174,431
Feb 9, 20262,750.002,755.202,645.002,691.302,691.30-1.80%462,672
Feb 6, 20262,601.902,749.902,591.602,740.602,740.605.45%1,091,498
Feb 5, 20262,571.002,616.202,557.602,598.902,598.90-0.22%194,559
Feb 4, 20262,535.002,665.002,533.002,604.602,604.602.96%948,600
Feb 3, 20262,555.002,585.702,490.002,529.802,529.803.73%576,969
Feb 2, 20262,474.002,482.302,360.002,438.802,438.80-1.38%284,642
Feb 1, 20262,494.002,532.002,403.902,473.002,473.00-0.57%126,631
Jan 30, 20262,483.102,538.602,430.002,487.202,487.200.23%509,717
Jan 29, 20262,360.002,546.002,350.402,481.502,477.505.29%1,013,095
Jan 28, 20262,205.002,367.502,200.002,356.902,353.107.92%1,001,172
Jan 27, 20262,125.302,204.002,120.202,184.002,180.482.76%427,689
Jan 23, 20262,211.002,216.402,115.002,125.402,121.97-3.51%771,845
Jan 22, 20262,290.002,293.002,192.002,202.802,199.25-2.14%706,731
Jan 21, 20262,259.002,281.702,216.702,250.902,247.27-0.82%474,791
Jan 20, 20262,319.002,342.002,229.802,269.402,265.74-2.05%422,879
Jan 19, 20262,328.002,373.402,297.602,316.902,313.17-0.43%348,821
Jan 16, 20262,369.002,386.102,315.902,327.002,323.25-1.54%520,655
Jan 14, 20262,404.002,424.502,339.002,363.502,359.69-1.70%729,905
Jan 13, 20262,383.002,423.802,368.202,404.402,400.521.29%426,428
Jan 12, 20262,404.002,407.802,321.202,373.702,369.87-1.25%859,118
Jan 9, 20262,519.802,532.602,385.202,403.802,399.93-4.91%860,998
Jan 8, 20262,598.102,641.202,513.802,527.802,523.73-2.90%419,780
Jan 7, 20262,619.102,621.002,574.002,603.302,599.10-0.71%162,918
Jan 6, 20262,573.802,628.002,567.502,622.002,617.772.24%424,253
Jan 5, 20262,547.002,586.902,545.602,564.502,560.370.70%383,932
Jan 2, 20262,541.002,557.502,521.902,546.702,542.590.30%181,253
Jan 1, 20262,561.102,566.702,526.102,539.002,534.91-0.82%203,170
Dec 31, 20252,574.002,594.002,556.102,560.102,555.97-0.56%215,819
Dec 30, 20252,578.102,582.502,540.102,574.502,570.35-0.16%300,101
Dec 29, 20252,639.002,646.502,572.002,578.502,574.34-1.78%390,571
Dec 26, 20252,605.002,644.002,598.902,625.102,620.871.14%488,094
Dec 24, 20252,596.802,611.002,580.802,595.502,591.320.08%573,553
Dec 23, 20252,630.002,654.902,564.102,593.402,589.22-0.88%1,736,147
Dec 22, 20252,722.002,722.002,576.502,616.502,612.28-4.75%4,675,842
Dec 19, 20252,860.002,875.002,702.002,747.002,742.57-3.25%4,395,833
Dec 18, 20252,962.002,964.402,828.002,839.402,834.82-4.45%768,526
Dec 17, 20252,982.003,012.402,934.402,971.702,966.91-0.27%356,990
Dec 16, 20252,957.903,024.202,942.102,979.802,975.001.16%612,192
Dec 15, 20252,905.002,999.002,903.602,945.602,940.851.80%456,360
Dec 12, 20252,920.102,954.302,888.002,893.602,888.94-0.41%380,471
Dec 11, 20252,975.002,975.002,896.002,905.402,900.72-3.03%653,327
Dec 10, 20253,042.003,078.902,981.702,996.302,991.47-1.20%409,895
Dec 9, 20252,952.003,042.702,933.003,032.803,027.912.67%563,954
Dec 8, 20253,100.003,119.802,931.602,953.802,949.04-4.66%518,818
Dec 5, 20253,118.003,138.003,075.003,098.203,093.21-0.08%372,926