Skip to main content
logo
Siemens Energy India Limited (NSE:ENRIN)
India flag India · Delayed Price · Currency is INR
3,358.10
-25.00 (-0.74%)
At close: Sep 11, 2025

Siemens Energy India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253,391.703,464.503,340.603,358.10--0.74%418,414
Sep 10, 20253,470.003,482.503,335.003,383.10--2.17%706,150
Sep 9, 20253,499.103,517.003,430.003,458.20--1.25%284,896
Sep 8, 20253,425.803,529.003,418.003,501.90-2.22%220,861
Sep 5, 20253,399.003,475.903,385.303,425.80-1.08%194,795
Sep 4, 20253,470.003,470.903,361.203,389.30--1.39%314,128
Sep 3, 20253,531.003,588.003,425.003,437.10--2.51%319,732
Sep 2, 20253,510.003,595.503,510.003,525.50-0.95%446,967
Sep 1, 20253,375.003,580.003,375.003,492.30-3.48%720,880
Aug 29, 20253,439.903,439.903,356.503,374.90--0.12%265,904
Aug 28, 20253,339.903,437.903,321.103,379.00-1.26%736,641
Aug 26, 20253,378.903,409.403,325.003,337.00--1.35%323,462
Aug 25, 20253,399.003,415.503,356.703,382.70-0.26%417,287
Aug 22, 20253,305.503,394.003,304.103,374.00-2.32%572,409
Aug 21, 20253,305.003,388.003,280.003,297.50-0.08%618,164
Aug 20, 20253,205.003,330.703,190.003,295.00-3.12%824,347
Aug 19, 20253,175.003,209.103,156.003,195.20-0.86%316,378
Aug 18, 20253,151.003,258.003,142.503,168.10--0.16%1,013,198
Aug 14, 20253,173.903,207.003,155.803,173.30-0.34%291,868
Aug 13, 20253,190.003,203.103,145.503,162.40-0.49%435,126
Aug 12, 20253,124.003,218.103,116.003,147.10-1.11%676,128
Aug 11, 20253,090.003,164.903,040.803,112.60-0.93%1,120,311
Aug 8, 20253,200.003,209.503,074.703,083.90--2.88%569,835
Aug 7, 20253,161.803,199.003,117.503,175.30-0.43%576,167
Aug 6, 20253,275.003,289.003,141.003,161.80--3.01%628,232
Aug 5, 20253,370.003,419.003,240.103,259.90-0.81%1,643,505
Aug 4, 20253,170.003,249.803,116.603,233.60-2.04%861,099
Aug 1, 20253,232.003,247.903,145.003,168.80--2.13%439,298
Jul 31, 20253,193.003,277.103,180.003,237.90-0.34%566,282
Jul 30, 20253,036.903,275.003,036.903,226.90-6.34%1,303,514
Jul 29, 20252,991.003,045.002,962.003,034.50-0.57%623,985
Jul 28, 20252,976.803,050.002,930.003,017.20-1.33%753,781
Jul 25, 20253,003.003,015.502,958.002,977.50--0.93%343,613
Jul 24, 20253,012.003,030.002,980.003,005.30--0.18%485,288
Jul 23, 20253,045.003,074.102,976.003,010.60--1.05%461,601
Jul 22, 20253,064.003,131.903,030.003,042.40--0.51%401,792
Jul 21, 20253,034.003,088.002,995.603,057.90-0.67%364,458
Jul 18, 20253,060.403,082.802,990.003,037.50--0.55%505,495
Jul 17, 20253,130.003,184.003,030.403,054.20--1.04%758,679
Jul 16, 20253,051.903,130.003,005.003,086.30-1.07%767,166
Jul 15, 20253,072.003,073.102,966.103,053.70--0.73%884,299
Jul 14, 20253,176.703,183.003,043.503,076.10--3.17%894,477
Jul 11, 20253,144.703,197.003,099.003,176.70-1.16%1,046,411
Jul 10, 20253,145.003,230.003,099.803,140.30-0.44%821,004
Jul 9, 20253,068.703,160.003,055.603,126.50-2.61%1,519,442
Jul 8, 20253,030.003,106.503,022.103,046.90-1.56%1,519,432
Jul 7, 20252,908.003,068.702,892.303,000.10-3.67%1,958,335
Jul 4, 20252,935.002,978.802,880.002,894.00--0.97%654,426
Jul 3, 20252,948.002,971.702,881.002,922.30--0.98%650,654
Jul 2, 20252,960.002,971.502,876.702,951.10--0.69%568,584