Skip to main content
logo
Siemens Energy India Limited (NSE:ENRIN)
India flag India · Delayed Price · Currency is INR
3,833.90
+50.50 (1.33%)
Jun 19, 2026, 3:30 PM IST

Siemens Energy India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,769.803,842.503,750.003,789.60-0.16%285,944
Jun 18, 20263,800.003,808.003,721.003,783.403,783.40-0.05%414,965
Jun 17, 20263,615.003,797.903,610.003,785.203,785.204.89%797,487
Jun 16, 20263,572.003,649.003,543.003,608.903,608.901.63%420,274
Jun 15, 20263,660.003,687.403,535.003,550.903,550.90-1.55%324,101
Jun 12, 20263,459.003,650.003,431.203,606.903,606.905.70%676,476
Jun 11, 20263,424.803,498.503,373.703,412.503,412.50-0.36%353,133
Jun 10, 20263,559.003,576.103,415.203,424.803,424.80-3.46%394,299
Jun 9, 20263,501.003,577.703,501.003,547.503,547.501.33%231,456
Jun 8, 20263,610.103,614.903,450.003,501.003,501.00-4.03%271,939
Jun 5, 20263,730.103,775.003,631.003,647.903,647.90-1.43%356,760
Jun 4, 20263,697.603,818.903,690.003,700.903,700.900.39%627,759
Jun 3, 20263,641.403,789.903,623.303,686.603,686.601.75%1,027,266
Jun 2, 20263,713.103,713.103,591.303,623.303,623.30-2.53%496,729
Jun 1, 20263,900.003,932.003,702.703,717.403,717.40-4.00%691,126
May 29, 20263,814.903,968.003,809.003,872.103,872.102.81%2,387,595
May 27, 20263,470.703,821.003,470.003,766.103,766.108.77%1,961,116
May 26, 20263,589.903,593.003,452.003,462.603,462.60-2.73%876,471
May 25, 20263,534.003,640.003,425.003,559.603,559.601.46%519,128
May 22, 20263,570.003,585.003,479.303,508.303,508.30-1.85%421,025
May 21, 20263,485.003,684.603,480.003,574.503,574.503.32%2,115,768
May 20, 20263,149.703,494.003,139.903,459.603,459.609.36%3,683,159
May 19, 20263,100.003,174.003,077.803,163.503,163.503.36%495,921
May 18, 20263,086.103,099.903,013.603,060.703,060.70-0.82%204,190
May 15, 20263,175.003,180.003,024.103,086.103,086.10-0.60%662,110
May 14, 20263,121.003,149.603,076.703,104.803,104.80-0.25%235,112
May 13, 20263,050.503,132.903,045.003,112.603,112.601.87%281,115
May 12, 20263,160.603,207.003,024.803,055.603,055.60-3.24%235,592
May 11, 20263,174.903,210.103,089.803,157.803,157.80-0.80%261,700
May 8, 20263,152.203,260.703,152.203,183.203,183.201.39%513,010
May 7, 20263,190.103,201.803,130.003,139.503,139.50-1.45%527,947
May 6, 20263,311.003,323.703,146.003,185.803,185.80-3.38%597,663
May 5, 20263,312.103,337.003,275.203,297.403,297.40-0.70%293,941
May 4, 20263,310.003,340.003,265.903,320.703,320.701.28%271,242
Apr 30, 20263,319.003,319.003,250.103,278.803,278.80-0.94%378,229
Apr 29, 20263,264.003,368.003,250.903,310.003,310.002.36%922,444
Apr 28, 20263,206.003,284.003,199.503,233.703,233.701.29%601,045
Apr 27, 20263,245.003,261.203,171.603,192.403,192.40-0.40%395,529
Apr 24, 20263,221.603,289.003,140.003,205.103,205.10-0.51%530,820
Apr 23, 20263,198.903,294.403,175.403,221.603,221.601.05%606,693
Apr 22, 20263,190.003,255.903,158.103,188.203,188.20-0.62%477,291
Apr 21, 20263,187.303,268.403,166.003,208.203,208.202.22%964,136
Apr 20, 20263,040.003,171.003,019.603,138.403,138.403.93%830,674
Apr 17, 20262,906.003,056.002,888.003,019.603,019.604.08%505,945
Apr 16, 20262,935.002,982.002,888.102,901.302,901.30-0.58%301,522
Apr 15, 20262,885.002,939.002,871.002,918.302,918.302.43%392,171
Apr 13, 20262,762.502,885.002,762.502,849.202,849.201.27%316,390
Apr 10, 20262,789.702,855.402,780.002,813.502,813.501.65%294,848
Apr 9, 20262,703.202,774.402,656.802,767.702,767.702.44%412,862
Apr 8, 20262,690.002,719.002,656.702,701.702,701.702.77%438,157