EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 165.73
-2.14 (-1.27%)
At close: Mar 5, 2026
EPack Prefab Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 173.50 | 173.50 | 163.74 | 165.73 | 165.73 | -1.27% | 269,253 |
| Mar 4, 2026 | 166.20 | 172.38 | 165.72 | 167.87 | 167.87 | -2.75% | 341,366 |
| Mar 2, 2026 | 170.25 | 175.97 | 170.25 | 172.62 | 172.62 | -3.68% | 385,717 |
| Feb 27, 2026 | 180.15 | 182.28 | 178.60 | 179.21 | 179.21 | -0.52% | 171,382 |
| Feb 26, 2026 | 181.99 | 186.89 | 179.00 | 180.15 | 180.15 | -0.61% | 243,283 |
| Feb 25, 2026 | 188.95 | 188.95 | 179.53 | 181.25 | 181.25 | 0.32% | 254,451 |
| Feb 24, 2026 | 185.00 | 185.00 | 177.08 | 180.68 | 180.68 | -2.89% | 429,689 |
| Feb 23, 2026 | 188.10 | 193.05 | 183.80 | 186.05 | 186.05 | -1.21% | 598,511 |
| Feb 20, 2026 | 183.72 | 192.88 | 181.50 | 188.33 | 188.33 | 2.52% | 464,967 |
| Feb 19, 2026 | 191.00 | 193.39 | 182.00 | 183.70 | 183.70 | -4.10% | 302,309 |
| Feb 18, 2026 | 196.99 | 196.99 | 188.29 | 191.56 | 191.56 | 0.65% | 665,962 |
| Feb 17, 2026 | 181.27 | 190.33 | 180.15 | 190.33 | 190.33 | 5.00% | 359,703 |
| Feb 16, 2026 | 187.60 | 187.60 | 179.00 | 181.27 | 181.27 | -3.46% | 631,699 |
| Feb 13, 2026 | 190.56 | 190.88 | 182.37 | 187.77 | 187.77 | -1.79% | 351,549 |
| Feb 12, 2026 | 196.19 | 200.00 | 189.60 | 191.20 | 191.20 | -2.45% | 404,865 |
| Feb 11, 2026 | 205.90 | 206.08 | 194.80 | 196.01 | 196.01 | -4.05% | 388,343 |
| Feb 10, 2026 | 212.80 | 212.80 | 202.01 | 204.28 | 204.28 | -2.39% | 309,152 |
| Feb 9, 2026 | 212.50 | 213.98 | 206.55 | 209.28 | 209.28 | -0.32% | 301,402 |
| Feb 6, 2026 | 209.50 | 214.50 | 202.77 | 209.95 | 209.95 | 0.48% | 304,888 |
| Feb 5, 2026 | 210.90 | 218.23 | 204.10 | 208.95 | 208.95 | -0.19% | 739,980 |
| Feb 4, 2026 | 199.00 | 209.95 | 197.44 | 209.34 | 209.34 | 4.69% | 657,501 |
| Feb 3, 2026 | 199.00 | 199.96 | 195.26 | 199.96 | 199.96 | 5.00% | 379,064 |
| Feb 2, 2026 | 197.00 | 197.00 | 187.15 | 190.44 | 190.44 | -3.33% | 288,462 |
| Feb 1, 2026 | 207.79 | 207.79 | 196.32 | 197.00 | 197.00 | -4.67% | 449,352 |
| Jan 30, 2026 | 196.65 | 206.75 | 192.25 | 206.65 | 206.65 | 4.93% | 635,634 |
| Jan 29, 2026 | 197.00 | 199.65 | 187.55 | 196.95 | 196.95 | 3.58% | 1,348,527 |
| Jan 28, 2026 | 182.90 | 190.15 | 178.85 | 190.15 | 190.15 | 5.00% | 998,466 |
| Jan 27, 2026 | 184.10 | 187.40 | 174.90 | 181.10 | 181.10 | -1.63% | 1,794,103 |
| Jan 23, 2026 | 196.60 | 204.25 | 184.10 | 184.10 | 184.10 | -10.00% | 2,941,375 |
| Jan 22, 2026 | 211.50 | 217.85 | 204.50 | 204.55 | 204.55 | -9.97% | 3,100,062 |
| Jan 21, 2026 | 234.15 | 243.50 | 223.10 | 227.20 | 227.20 | -2.91% | 923,588 |
| Jan 20, 2026 | 247.00 | 248.45 | 230.00 | 234.00 | 234.00 | -5.21% | 866,100 |
| Jan 19, 2026 | 256.00 | 256.00 | 244.80 | 246.85 | 246.85 | -3.80% | 675,704 |
| Jan 16, 2026 | 253.90 | 263.10 | 248.70 | 256.60 | 256.60 | 3.78% | 1,134,086 |
| Jan 14, 2026 | 249.00 | 254.40 | 244.55 | 247.25 | 247.25 | -0.96% | 464,238 |
| Jan 13, 2026 | 250.80 | 255.40 | 244.95 | 249.65 | 249.65 | -0.46% | 475,525 |
| Jan 12, 2026 | 256.00 | 256.75 | 243.80 | 250.80 | 250.80 | -0.44% | 841,175 |
| Jan 9, 2026 | 262.05 | 262.35 | 249.35 | 251.90 | 251.90 | -4.22% | 1,220,621 |
| Jan 8, 2026 | 268.95 | 269.00 | 261.30 | 263.00 | 263.00 | -2.28% | 333,939 |
| Jan 7, 2026 | 271.90 | 271.90 | 265.00 | 269.15 | 269.15 | -0.63% | 432,021 |
| Jan 6, 2026 | 275.90 | 277.00 | 268.00 | 270.85 | 270.85 | -1.38% | 740,124 |
| Jan 5, 2026 | 262.00 | 276.00 | 258.00 | 274.65 | 274.65 | 5.27% | 1,556,175 |
| Jan 2, 2026 | 269.40 | 269.60 | 257.00 | 260.90 | 260.90 | -2.81% | 1,006,181 |
| Jan 1, 2026 | 275.00 | 275.35 | 267.50 | 268.45 | 268.45 | -2.08% | 426,852 |
| Dec 31, 2025 | 275.00 | 276.00 | 266.05 | 274.15 | 274.15 | 2.24% | 775,867 |
| Dec 30, 2025 | 279.50 | 282.95 | 265.30 | 268.15 | 268.15 | -2.33% | 1,698,263 |
| Dec 29, 2025 | 292.00 | 293.90 | 267.00 | 274.55 | 274.55 | -6.87% | 1,603,490 |
| Dec 26, 2025 | 301.00 | 305.00 | 292.50 | 294.80 | 294.80 | -2.46% | 571,652 |
| Dec 24, 2025 | 310.80 | 310.80 | 300.60 | 302.25 | 302.25 | -2.94% | 694,920 |
| Dec 23, 2025 | 297.25 | 316.00 | 292.20 | 311.40 | 311.40 | 5.01% | 1,545,827 |