EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 227.20
-6.80 (-2.91%)
At close: Jan 21, 2026
EPack Prefab Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 211.50 | 217.85 | 204.50 | 204.55 | 204.55 | -9.97% | 3,100,062 |
| Jan 21, 2026 | 234.15 | 243.50 | 223.10 | 227.20 | 227.20 | -2.91% | 923,588 |
| Jan 20, 2026 | 247.00 | 248.45 | 230.00 | 234.00 | 234.00 | -5.21% | 866,100 |
| Jan 19, 2026 | 256.00 | 256.00 | 244.80 | 246.85 | 246.85 | -3.80% | 675,704 |
| Jan 16, 2026 | 253.90 | 263.10 | 248.70 | 256.60 | 256.60 | 3.78% | 1,134,086 |
| Jan 14, 2026 | 249.00 | 254.40 | 244.55 | 247.25 | 247.25 | -0.96% | 464,238 |
| Jan 13, 2026 | 250.80 | 255.40 | 244.95 | 249.65 | 249.65 | -0.46% | 475,525 |
| Jan 12, 2026 | 256.00 | 256.75 | 243.80 | 250.80 | 250.80 | -0.44% | 841,175 |
| Jan 9, 2026 | 262.05 | 262.35 | 249.35 | 251.90 | 251.90 | -4.22% | 1,220,621 |
| Jan 8, 2026 | 268.95 | 269.00 | 261.30 | 263.00 | 263.00 | -2.28% | 333,939 |
| Jan 7, 2026 | 271.90 | 271.90 | 265.00 | 269.15 | 269.15 | -0.63% | 432,021 |
| Jan 6, 2026 | 275.90 | 277.00 | 268.00 | 270.85 | 270.85 | -1.38% | 740,124 |
| Jan 5, 2026 | 262.00 | 276.00 | 258.00 | 274.65 | 274.65 | 5.27% | 1,556,175 |
| Jan 2, 2026 | 269.40 | 269.60 | 257.00 | 260.90 | 260.90 | -2.81% | 1,006,181 |
| Jan 1, 2026 | 275.00 | 275.35 | 267.50 | 268.45 | 268.45 | -2.08% | 426,852 |
| Dec 31, 2025 | 275.00 | 276.00 | 266.05 | 274.15 | 274.15 | 2.24% | 775,867 |
| Dec 30, 2025 | 279.50 | 282.95 | 265.30 | 268.15 | 268.15 | -2.33% | 1,698,263 |
| Dec 29, 2025 | 292.00 | 293.90 | 267.00 | 274.55 | 274.55 | -6.87% | 1,603,490 |
| Dec 26, 2025 | 301.00 | 305.00 | 292.50 | 294.80 | 294.80 | -2.46% | 571,652 |
| Dec 24, 2025 | 310.80 | 310.80 | 300.60 | 302.25 | 302.25 | -2.94% | 694,920 |
| Dec 23, 2025 | 297.25 | 316.00 | 292.20 | 311.40 | 311.40 | 5.01% | 1,545,827 |
| Dec 22, 2025 | 292.00 | 305.00 | 290.15 | 296.55 | 296.55 | 2.44% | 1,236,716 |
| Dec 19, 2025 | 290.50 | 292.00 | 283.00 | 289.50 | 289.50 | -0.34% | 710,678 |
| Dec 18, 2025 | 284.35 | 295.00 | 281.00 | 290.50 | 290.50 | 1.72% | 859,756 |
| Dec 17, 2025 | 289.70 | 293.90 | 284.30 | 285.60 | 285.60 | -1.84% | 923,968 |
| Dec 16, 2025 | 290.00 | 297.90 | 288.30 | 290.95 | 290.95 | 0.19% | 881,350 |
| Dec 15, 2025 | 295.50 | 298.95 | 287.00 | 290.40 | 290.40 | -1.93% | 819,593 |
| Dec 12, 2025 | 287.80 | 299.45 | 287.15 | 296.10 | 296.10 | 3.28% | 705,777 |
| Dec 11, 2025 | 292.80 | 294.40 | 284.00 | 286.70 | 286.70 | -1.98% | 909,709 |
| Dec 10, 2025 | 302.20 | 302.65 | 289.50 | 292.50 | 292.50 | -2.90% | 1,239,061 |
| Dec 9, 2025 | 294.00 | 311.00 | 287.60 | 301.25 | 301.25 | 2.48% | 2,471,293 |
| Dec 8, 2025 | 304.25 | 314.90 | 285.60 | 293.95 | 293.95 | -3.39% | 2,516,552 |
| Dec 5, 2025 | 316.30 | 316.30 | 302.85 | 304.25 | 304.25 | -3.70% | 1,148,752 |
| Dec 4, 2025 | 322.70 | 324.55 | 311.00 | 315.95 | 315.95 | -2.20% | 1,356,972 |
| Dec 3, 2025 | 325.50 | 328.00 | 318.50 | 323.05 | 323.05 | 0.02% | 1,159,048 |
| Dec 2, 2025 | 316.15 | 326.00 | 315.05 | 323.00 | 323.00 | 1.73% | 880,790 |
| Dec 1, 2025 | 325.00 | 332.00 | 310.85 | 317.50 | 317.50 | -1.44% | 2,088,866 |
| Nov 28, 2025 | 319.80 | 324.00 | 316.30 | 322.15 | 322.15 | 0.72% | 840,236 |
| Nov 27, 2025 | 315.10 | 324.80 | 312.25 | 319.85 | 319.85 | 1.60% | 2,376,847 |
| Nov 26, 2025 | 304.80 | 319.50 | 301.70 | 314.80 | 314.80 | 4.07% | 2,352,447 |
| Nov 25, 2025 | 305.00 | 307.40 | 300.45 | 302.50 | 302.50 | -0.75% | 1,098,113 |
| Nov 24, 2025 | 313.80 | 314.90 | 302.00 | 304.80 | 304.80 | -1.52% | 2,588,114 |
| Nov 21, 2025 | 324.00 | 324.70 | 305.65 | 309.50 | 309.50 | -4.37% | 2,291,819 |
| Nov 20, 2025 | 312.30 | 337.80 | 312.25 | 323.65 | 323.65 | 5.03% | 7,450,018 |
| Nov 19, 2025 | 332.00 | 337.95 | 297.35 | 308.15 | 308.15 | -6.44% | 4,700,469 |
| Nov 18, 2025 | 330.00 | 331.50 | 323.65 | 329.35 | 329.35 | 0.23% | 1,961,098 |
| Nov 17, 2025 | 335.85 | 335.85 | 322.30 | 328.60 | 328.60 | 0.32% | 2,970,862 |
| Nov 14, 2025 | 317.20 | 329.20 | 312.40 | 327.55 | 327.55 | 3.25% | 4,716,828 |
| Nov 13, 2025 | 314.60 | 320.80 | 312.65 | 317.25 | 317.25 | 2.16% | 3,621,071 |
| Nov 12, 2025 | 317.75 | 324.45 | 308.10 | 310.55 | 310.55 | -2.31% | 6,913,865 |