EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 178.04
-9.00 (-4.81%)
At close: May 29, 2026
EPack Prefab Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 187.13 | 188.94 | 176.63 | 178.04 | 178.04 | -4.81% | 469,969 |
| May 27, 2026 | 189.45 | 191.00 | 186.50 | 187.04 | 187.04 | -1.27% | 300,918 |
| May 26, 2026 | 191.30 | 195.89 | 188.50 | 189.45 | 189.45 | -0.97% | 409,935 |
| May 25, 2026 | 191.99 | 194.20 | 187.84 | 191.30 | 191.30 | 1.01% | 423,587 |
| May 22, 2026 | 189.70 | 192.45 | 187.51 | 189.38 | 189.38 | 0.15% | 311,499 |
| May 21, 2026 | 192.30 | 197.26 | 188.00 | 189.09 | 189.09 | -0.22% | 552,996 |
| May 20, 2026 | 192.50 | 192.50 | 187.50 | 189.50 | 189.50 | -1.07% | 548,479 |
| May 19, 2026 | 190.00 | 198.50 | 190.00 | 191.54 | 191.54 | 1.76% | 891,948 |
| May 18, 2026 | 201.00 | 201.00 | 185.85 | 188.23 | 188.23 | -6.08% | 1,591,190 |
| May 15, 2026 | 192.05 | 204.30 | 185.69 | 200.42 | 200.42 | 5.40% | 1,666,379 |
| May 14, 2026 | 194.60 | 200.95 | 186.14 | 190.16 | 190.16 | -2.28% | 902,066 |
| May 13, 2026 | 189.29 | 199.00 | 185.26 | 194.60 | 194.60 | 1.58% | 706,926 |
| May 12, 2026 | 196.22 | 199.89 | 190.00 | 191.58 | 191.58 | -3.74% | 518,029 |
| May 11, 2026 | 205.25 | 206.60 | 197.26 | 199.02 | 199.02 | -4.13% | 392,234 |
| May 8, 2026 | 214.89 | 217.00 | 206.00 | 207.60 | 207.60 | -2.59% | 507,737 |
| May 7, 2026 | 210.00 | 216.00 | 207.05 | 213.11 | 213.11 | 2.89% | 1,138,079 |
| May 6, 2026 | 201.95 | 211.42 | 199.07 | 207.12 | 207.12 | 4.69% | 955,189 |
| May 5, 2026 | 201.40 | 203.90 | 197.00 | 197.85 | 197.85 | -3.16% | 369,497 |
| May 4, 2026 | 200.22 | 206.75 | 200.22 | 204.31 | 204.31 | 2.04% | 507,177 |
| Apr 30, 2026 | 202.40 | 202.40 | 193.21 | 200.22 | 200.22 | 1.49% | 563,866 |
| Apr 29, 2026 | 202.49 | 205.50 | 196.09 | 197.28 | 197.28 | -1.49% | 441,859 |
| Apr 28, 2026 | 204.75 | 211.50 | 199.00 | 200.26 | 200.26 | -0.97% | 1,140,414 |
| Apr 27, 2026 | 185.05 | 208.73 | 185.05 | 202.23 | 202.23 | 10.33% | 2,199,785 |
| Apr 24, 2026 | 188.00 | 192.73 | 182.11 | 183.29 | 183.29 | -3.08% | 453,501 |
| Apr 23, 2026 | 191.00 | 194.37 | 188.00 | 189.11 | 189.11 | -1.39% | 307,266 |
| Apr 22, 2026 | 196.00 | 199.50 | 191.00 | 191.77 | 191.77 | -1.15% | 651,446 |
| Apr 21, 2026 | 195.00 | 199.40 | 192.42 | 194.01 | 194.01 | 0.47% | 284,148 |
| Apr 20, 2026 | 190.00 | 200.43 | 185.41 | 193.10 | 193.10 | 0.40% | 692,827 |
| Apr 17, 2026 | 191.93 | 193.31 | 188.50 | 192.34 | 192.34 | 2.13% | 486,681 |
| Apr 16, 2026 | 197.00 | 198.90 | 184.00 | 188.32 | 188.32 | -0.57% | 783,973 |
| Apr 15, 2026 | 178.00 | 190.75 | 175.00 | 189.40 | 189.40 | 9.67% | 1,145,583 |
| Apr 13, 2026 | 172.90 | 174.80 | 166.15 | 172.70 | 172.70 | -2.58% | 387,340 |
| Apr 10, 2026 | 180.00 | 183.00 | 167.41 | 177.28 | 177.28 | 0.21% | 613,371 |
| Apr 9, 2026 | 176.45 | 181.00 | 172.10 | 176.91 | 176.91 | 1.17% | 716,178 |
| Apr 8, 2026 | 165.00 | 179.96 | 161.11 | 174.87 | 174.87 | 12.30% | 1,870,943 |
| Apr 7, 2026 | 153.00 | 158.30 | 150.00 | 155.71 | 155.71 | 1.91% | 474,309 |
| Apr 6, 2026 | 146.00 | 152.83 | 143.00 | 152.79 | 152.79 | 4.97% | 549,234 |
| Apr 2, 2026 | 135.54 | 145.70 | 133.10 | 145.56 | 145.56 | 4.89% | 535,018 |
| Apr 1, 2026 | 138.50 | 138.77 | 135.44 | 138.77 | 138.77 | 4.99% | 191,263 |
| Mar 30, 2026 | 136.56 | 137.84 | 132.17 | 132.17 | 132.17 | -5.00% | 397,359 |
| Mar 27, 2026 | 145.01 | 145.70 | 139.12 | 139.12 | 139.12 | -5.00% | 450,761 |
| Mar 25, 2026 | 146.00 | 152.76 | 145.00 | 146.44 | 146.44 | 0.65% | 707,248 |
| Mar 24, 2026 | 143.00 | 147.77 | 142.00 | 145.50 | 145.50 | 2.83% | 815,470 |
| Mar 23, 2026 | 144.61 | 146.43 | 141.24 | 141.50 | 141.50 | -4.82% | 454,005 |
| Mar 20, 2026 | 152.25 | 156.52 | 147.00 | 148.67 | 148.67 | -2.20% | 722,832 |
| Mar 19, 2026 | 156.00 | 164.83 | 152.02 | 152.02 | 152.02 | -5.00% | 630,369 |
| Mar 18, 2026 | 153.00 | 160.02 | 153.00 | 160.02 | 160.02 | 5.00% | 251,360 |
| Mar 17, 2026 | 159.90 | 159.90 | 151.31 | 152.40 | 152.40 | -3.20% | 429,537 |
| Mar 16, 2026 | 150.57 | 161.35 | 150.57 | 157.44 | 157.44 | 0.90% | 589,285 |
| Mar 13, 2026 | 160.32 | 163.74 | 154.91 | 156.04 | 156.04 | -3.54% | 352,139 |