EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 267.31
-0.77 (-0.29%)
At close: Jul 31, 2026
EPack Prefab Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 270.48 | 276.40 | 263.24 | 267.31 | 267.31 | -0.29% | 959,312 |
| Jul 30, 2026 | 269.90 | 271.98 | 264.40 | 268.08 | 268.08 | 1.66% | 699,726 |
| Jul 29, 2026 | 256.00 | 272.49 | 253.61 | 263.71 | 263.71 | 4.15% | 1,637,690 |
| Jul 28, 2026 | 256.10 | 256.11 | 241.23 | 253.19 | 253.19 | -0.78% | 718,432 |
| Jul 27, 2026 | 256.00 | 256.80 | 250.00 | 255.19 | 255.19 | 1.30% | 374,100 |
| Jul 24, 2026 | 240.80 | 255.12 | 237.75 | 251.92 | 251.92 | 3.64% | 768,123 |
| Jul 23, 2026 | 240.00 | 246.39 | 237.40 | 243.08 | 243.08 | 0.83% | 298,911 |
| Jul 22, 2026 | 246.57 | 248.96 | 240.01 | 241.09 | 241.09 | -2.22% | 270,686 |
| Jul 21, 2026 | 247.00 | 248.74 | 241.21 | 246.57 | 246.57 | -0.32% | 301,918 |
| Jul 20, 2026 | 242.00 | 249.18 | 232.60 | 247.36 | 247.36 | 1.33% | 996,205 |
| Jul 17, 2026 | 250.00 | 253.19 | 241.80 | 244.11 | 244.11 | -2.09% | 586,638 |
| Jul 16, 2026 | 255.47 | 257.00 | 247.40 | 249.31 | 249.31 | -2.84% | 751,711 |
| Jul 15, 2026 | 278.54 | 278.54 | 253.00 | 256.59 | 256.59 | -6.95% | 1,224,670 |
| Jul 14, 2026 | 278.00 | 281.08 | 266.00 | 275.75 | 275.75 | -0.92% | 842,455 |
| Jul 13, 2026 | 263.21 | 280.97 | 260.54 | 278.32 | 278.32 | 4.82% | 1,772,186 |
| Jul 10, 2026 | 266.95 | 271.00 | 260.70 | 265.51 | 265.51 | 0.97% | 806,713 |
| Jul 9, 2026 | 249.20 | 266.45 | 246.00 | 262.95 | 262.95 | 7.23% | 1,468,021 |
| Jul 8, 2026 | 245.00 | 257.70 | 240.10 | 245.22 | 245.22 | -0.07% | 813,443 |
| Jul 7, 2026 | 252.70 | 252.85 | 232.80 | 245.39 | 245.39 | -4.07% | 925,539 |
| Jul 6, 2026 | 260.61 | 262.75 | 249.35 | 255.79 | 255.79 | -1.76% | 601,648 |
| Jul 3, 2026 | 259.67 | 262.20 | 248.01 | 260.37 | 260.37 | 0.83% | 1,051,159 |
| Jul 2, 2026 | 250.00 | 260.20 | 247.12 | 258.23 | 258.23 | 5.04% | 1,158,799 |
| Jul 1, 2026 | 246.40 | 249.99 | 240.50 | 245.83 | 245.83 | 0.78% | 822,360 |
| Jun 30, 2026 | 235.86 | 249.00 | 234.16 | 243.92 | 243.92 | 4.53% | 1,191,805 |
| Jun 29, 2026 | 240.98 | 244.95 | 231.00 | 233.34 | 233.34 | -2.76% | 887,255 |
| Jun 25, 2026 | 255.77 | 256.99 | 237.02 | 239.96 | 239.96 | -5.71% | 1,212,192 |
| Jun 24, 2026 | 257.61 | 261.40 | 247.51 | 254.50 | 254.50 | -1.75% | 763,167 |
| Jun 23, 2026 | 269.40 | 271.54 | 250.10 | 259.03 | 259.03 | -3.03% | 1,611,242 |
| Jun 22, 2026 | 269.90 | 272.38 | 264.00 | 267.12 | 267.12 | -0.69% | 1,081,545 |
| Jun 19, 2026 | 272.00 | 278.00 | 265.37 | 268.98 | 268.98 | -1.06% | 2,223,503 |
| Jun 18, 2026 | 247.33 | 278.80 | 247.33 | 271.86 | 271.86 | 9.92% | 4,457,362 |
| Jun 17, 2026 | 249.90 | 256.99 | 246.00 | 247.32 | 247.32 | -0.72% | 1,124,744 |
| Jun 16, 2026 | 256.00 | 257.68 | 247.00 | 249.12 | 249.12 | -2.08% | 1,673,172 |
| Jun 15, 2026 | 249.86 | 262.98 | 244.00 | 254.40 | 254.40 | 5.49% | 7,474,759 |
| Jun 12, 2026 | 236.28 | 245.80 | 231.81 | 241.17 | 241.17 | 6.12% | 12,762,220 |
| Jun 11, 2026 | 207.00 | 234.30 | 206.50 | 227.27 | 227.27 | 9.20% | 27,029,270 |
| Jun 10, 2026 | 212.00 | 212.64 | 207.00 | 208.12 | 208.12 | -1.65% | 577,917 |
| Jun 9, 2026 | 201.00 | 212.55 | 200.07 | 211.62 | 211.62 | 5.49% | 889,949 |
| Jun 8, 2026 | 202.00 | 212.45 | 197.35 | 200.61 | 200.61 | -3.97% | 865,849 |
| Jun 5, 2026 | 206.80 | 211.99 | 204.22 | 208.90 | 208.90 | 2.04% | 1,698,146 |
| Jun 4, 2026 | 200.80 | 215.89 | 200.80 | 204.73 | 204.73 | -0.18% | 2,112,934 |
| Jun 3, 2026 | 193.87 | 218.95 | 192.00 | 205.09 | 205.09 | 9.30% | 13,253,590 |
| Jun 2, 2026 | 184.23 | 188.95 | 181.00 | 187.64 | 187.64 | 2.26% | 233,927 |
| Jun 1, 2026 | 181.68 | 191.72 | 179.30 | 183.50 | 183.50 | 3.07% | 1,102,601 |
| May 29, 2026 | 187.13 | 188.94 | 176.63 | 178.04 | 178.04 | -4.81% | 469,969 |
| May 27, 2026 | 189.45 | 191.00 | 186.50 | 187.04 | 187.04 | -1.27% | 300,918 |
| May 26, 2026 | 191.30 | 195.89 | 188.50 | 189.45 | 189.45 | -0.97% | 409,935 |
| May 25, 2026 | 191.99 | 194.20 | 187.84 | 191.30 | 191.30 | 1.01% | 423,587 |
| May 22, 2026 | 189.70 | 192.45 | 187.51 | 189.38 | 189.38 | 0.15% | 311,499 |
| May 21, 2026 | 192.30 | 197.26 | 188.00 | 189.09 | 189.09 | -0.22% | 552,996 |