EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 192.34
+4.02 (2.13%)
At close: Apr 17, 2026
EPack Prefab Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 191.93 | 193.31 | 188.50 | 192.34 | 192.34 | 2.13% | 486,681 |
| Apr 16, 2026 | 197.00 | 198.90 | 184.00 | 188.32 | 188.32 | -0.57% | 783,973 |
| Apr 15, 2026 | 178.00 | 190.75 | 175.00 | 189.40 | 189.40 | 9.67% | 1,145,583 |
| Apr 13, 2026 | 172.90 | 174.80 | 166.15 | 172.70 | 172.70 | -2.58% | 387,340 |
| Apr 10, 2026 | 180.00 | 183.00 | 167.41 | 177.28 | 177.28 | 0.21% | 613,371 |
| Apr 9, 2026 | 176.45 | 181.00 | 172.10 | 176.91 | 176.91 | 1.17% | 716,178 |
| Apr 8, 2026 | 165.00 | 179.96 | 161.11 | 174.87 | 174.87 | 12.30% | 1,870,943 |
| Apr 7, 2026 | 153.00 | 158.30 | 150.00 | 155.71 | 155.71 | 1.91% | 474,309 |
| Apr 6, 2026 | 146.00 | 152.83 | 143.00 | 152.79 | 152.79 | 4.97% | 549,234 |
| Apr 2, 2026 | 135.54 | 145.70 | 133.10 | 145.56 | 145.56 | 4.89% | 535,018 |
| Apr 1, 2026 | 138.50 | 138.77 | 135.44 | 138.77 | 138.77 | 4.99% | 191,263 |
| Mar 30, 2026 | 136.56 | 137.84 | 132.17 | 132.17 | 132.17 | -5.00% | 397,359 |
| Mar 27, 2026 | 145.01 | 145.70 | 139.12 | 139.12 | 139.12 | -5.00% | 450,761 |
| Mar 25, 2026 | 146.00 | 152.76 | 145.00 | 146.44 | 146.44 | 0.65% | 707,248 |
| Mar 24, 2026 | 143.00 | 147.77 | 142.00 | 145.50 | 145.50 | 2.83% | 815,470 |
| Mar 23, 2026 | 144.61 | 146.43 | 141.24 | 141.50 | 141.50 | -4.82% | 454,005 |
| Mar 20, 2026 | 152.25 | 156.52 | 147.00 | 148.67 | 148.67 | -2.20% | 722,832 |
| Mar 19, 2026 | 156.00 | 164.83 | 152.02 | 152.02 | 152.02 | -5.00% | 630,369 |
| Mar 18, 2026 | 153.00 | 160.02 | 153.00 | 160.02 | 160.02 | 5.00% | 251,360 |
| Mar 17, 2026 | 159.90 | 159.90 | 151.31 | 152.40 | 152.40 | -3.20% | 429,537 |
| Mar 16, 2026 | 150.57 | 161.35 | 150.57 | 157.44 | 157.44 | 0.90% | 589,285 |
| Mar 13, 2026 | 160.32 | 163.74 | 154.91 | 156.04 | 156.04 | -3.54% | 352,139 |
| Mar 12, 2026 | 159.00 | 163.79 | 155.30 | 161.76 | 161.76 | 1.08% | 287,326 |
| Mar 11, 2026 | 164.90 | 167.37 | 159.00 | 160.03 | 160.03 | -1.31% | 363,486 |
| Mar 10, 2026 | 157.00 | 162.15 | 156.05 | 162.15 | 162.15 | 5.00% | 704,830 |
| Mar 9, 2026 | 159.98 | 159.99 | 153.28 | 154.43 | 154.43 | -4.28% | 390,837 |
| Mar 6, 2026 | 163.00 | 167.96 | 159.88 | 161.34 | 161.34 | -2.65% | 312,712 |
| Mar 5, 2026 | 173.50 | 173.50 | 163.74 | 165.73 | 165.73 | -1.27% | 269,253 |
| Mar 4, 2026 | 166.20 | 172.38 | 165.72 | 167.87 | 167.87 | -2.75% | 341,366 |
| Mar 2, 2026 | 170.25 | 175.97 | 170.25 | 172.62 | 172.62 | -3.68% | 385,717 |
| Feb 27, 2026 | 180.15 | 182.28 | 178.60 | 179.21 | 179.21 | -0.52% | 171,382 |
| Feb 26, 2026 | 181.99 | 186.89 | 179.00 | 180.15 | 180.15 | -0.61% | 243,283 |
| Feb 25, 2026 | 188.95 | 188.95 | 179.53 | 181.25 | 181.25 | 0.32% | 254,451 |
| Feb 24, 2026 | 185.00 | 185.00 | 177.08 | 180.68 | 180.68 | -2.89% | 429,689 |
| Feb 23, 2026 | 188.10 | 193.05 | 183.80 | 186.05 | 186.05 | -1.21% | 598,511 |
| Feb 20, 2026 | 183.72 | 192.88 | 181.50 | 188.33 | 188.33 | 2.52% | 464,967 |
| Feb 19, 2026 | 191.00 | 193.39 | 182.00 | 183.70 | 183.70 | -4.10% | 302,309 |
| Feb 18, 2026 | 196.99 | 196.99 | 188.29 | 191.56 | 191.56 | 0.65% | 665,962 |
| Feb 17, 2026 | 181.27 | 190.33 | 180.15 | 190.33 | 190.33 | 5.00% | 359,703 |
| Feb 16, 2026 | 187.60 | 187.60 | 179.00 | 181.27 | 181.27 | -3.46% | 631,699 |
| Feb 13, 2026 | 190.56 | 190.88 | 182.37 | 187.77 | 187.77 | -1.79% | 351,549 |
| Feb 12, 2026 | 196.19 | 200.00 | 189.60 | 191.20 | 191.20 | -2.45% | 404,865 |
| Feb 11, 2026 | 205.90 | 206.08 | 194.80 | 196.01 | 196.01 | -4.05% | 388,343 |
| Feb 10, 2026 | 212.80 | 212.80 | 202.01 | 204.28 | 204.28 | -2.39% | 309,152 |
| Feb 9, 2026 | 212.50 | 213.98 | 206.55 | 209.28 | 209.28 | -0.32% | 301,402 |
| Feb 6, 2026 | 209.50 | 214.50 | 202.77 | 209.95 | 209.95 | 0.48% | 304,888 |
| Feb 5, 2026 | 210.90 | 218.23 | 204.10 | 208.95 | 208.95 | -0.19% | 739,980 |
| Feb 4, 2026 | 199.00 | 209.95 | 197.44 | 209.34 | 209.34 | 4.69% | 657,501 |
| Feb 3, 2026 | 199.00 | 199.96 | 195.26 | 199.96 | 199.96 | 5.00% | 379,064 |
| Feb 2, 2026 | 197.00 | 197.00 | 187.15 | 190.44 | 190.44 | -3.33% | 288,462 |