EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 205.93
+3.31 (1.63%)
At close: Nov 11, 2026
EPack Prefab Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 204.73 | 208.90 | 202.00 | 205.93 | 205.93 | 1.63% | 278,540 |
| Nov 9, 2026 | 196.50 | 203.90 | 194.25 | 202.62 | 202.62 | 3.22% | 354,672 |
| Nov 8, 2026 | 198.00 | 198.79 | 195.00 | 196.30 | 196.30 | 1.94% | 86,862 |
| Nov 6, 2026 | 201.40 | 201.90 | 190.90 | 192.57 | 192.57 | -4.38% | 626,639 |
| Nov 5, 2026 | 211.00 | 212.22 | 199.95 | 201.40 | 201.40 | -1.76% | 723,981 |
| Nov 4, 2026 | 201.51 | 206.69 | 195.74 | 205.01 | 205.01 | 1.74% | 611,283 |
| Nov 3, 2026 | 208.01 | 213.40 | 200.01 | 201.51 | 201.51 | -7.64% | 898,536 |
| Nov 2, 2026 | 208.44 | 220.00 | 208.00 | 218.18 | 218.18 | 4.68% | 399,927 |
| Oct 30, 2026 | 214.25 | 216.01 | 207.70 | 208.42 | 208.42 | -3.39% | 235,813 |
| Oct 29, 2026 | 221.00 | 225.59 | 214.00 | 215.73 | 215.73 | -1.28% | 339,418 |
| Oct 28, 2026 | 219.00 | 221.06 | 213.20 | 218.53 | 218.53 | -1.14% | 178,808 |
| Oct 27, 2026 | 221.70 | 224.37 | 218.26 | 221.04 | 221.04 | 0.21% | 334,049 |
| Oct 26, 2026 | 215.00 | 223.00 | 211.97 | 220.58 | 220.58 | 1.79% | 467,397 |
| Oct 23, 2026 | 226.00 | 226.35 | 208.90 | 216.70 | 216.70 | -4.57% | 603,766 |
| Oct 22, 2026 | 226.50 | 233.65 | 224.50 | 227.07 | 227.07 | -0.89% | 230,765 |
| Oct 21, 2026 | 237.00 | 240.71 | 225.98 | 229.12 | 229.12 | -3.62% | 580,439 |
| Oct 19, 2026 | 241.55 | 242.99 | 235.25 | 237.72 | 237.72 | -1.59% | 362,728 |
| Oct 16, 2026 | 240.01 | 243.78 | 237.40 | 241.55 | 241.55 | -0.74% | 369,144 |
| Oct 15, 2026 | 251.21 | 252.90 | 232.74 | 243.34 | 243.34 | -3.63% | 1,502,131 |
| Oct 14, 2026 | 252.20 | 255.75 | 250.25 | 252.51 | 252.51 | -0.04% | 523,446 |
| Oct 13, 2026 | 255.00 | 256.49 | 249.13 | 252.60 | 252.60 | -0.45% | 669,427 |
| Oct 12, 2026 | 253.60 | 257.97 | 249.00 | 253.74 | 253.74 | 0.05% | 518,332 |
| Oct 9, 2026 | 262.00 | 262.50 | 251.84 | 253.62 | 253.62 | -1.06% | 765,196 |
| Oct 8, 2026 | 267.44 | 269.18 | 255.75 | 256.33 | 256.33 | -4.15% | 1,065,154 |
| Oct 7, 2026 | 246.32 | 271.40 | 245.22 | 267.44 | 267.44 | 7.92% | 3,553,592 |
| Oct 6, 2026 | 249.75 | 252.79 | 245.98 | 247.82 | 247.82 | -0.77% | 361,765 |
| Oct 5, 2026 | 244.90 | 255.88 | 244.20 | 249.74 | 249.74 | 3.17% | 1,070,964 |
| Oct 1, 2026 | 243.00 | 250.70 | 236.48 | 242.07 | 242.07 | -0.46% | 598,656 |
| Sep 30, 2026 | 243.00 | 247.28 | 241.80 | 243.20 | 243.20 | -0.05% | 149,107 |
| Sep 29, 2026 | 241.74 | 249.43 | 238.41 | 243.32 | 243.32 | 0.65% | 456,672 |
| Sep 28, 2026 | 246.00 | 248.49 | 240.45 | 241.74 | 241.74 | -1.48% | 431,352 |
| Sep 25, 2026 | 245.93 | 252.84 | 239.40 | 245.38 | 245.38 | -0.37% | 524,207 |
| Sep 24, 2026 | 253.01 | 258.97 | 241.30 | 246.29 | 246.29 | -3.02% | 815,923 |
| Sep 23, 2026 | 251.99 | 257.38 | 249.85 | 253.95 | 253.95 | 1.44% | 891,746 |
| Sep 22, 2026 | 242.50 | 252.00 | 241.00 | 250.34 | 250.34 | 3.63% | 1,057,801 |
| Sep 21, 2026 | 228.53 | 247.90 | 225.87 | 241.57 | 241.57 | 6.77% | 1,887,825 |
| Sep 18, 2026 | 225.00 | 231.61 | 224.41 | 226.26 | 226.26 | 1.80% | 315,915 |
| Sep 17, 2026 | 222.00 | 225.45 | 220.14 | 222.26 | 222.26 | 0.36% | 315,272 |
| Sep 16, 2026 | 222.01 | 224.00 | 213.22 | 221.47 | 221.47 | 0.09% | 428,491 |
| Sep 15, 2026 | 244.05 | 245.65 | 215.46 | 221.26 | 221.26 | -7.98% | 705,316 |
| Sep 11, 2026 | 236.00 | 242.49 | 229.41 | 240.44 | 240.44 | 0.59% | 1,131,348 |
| Sep 10, 2026 | 249.39 | 249.71 | 238.20 | 239.03 | 239.03 | -3.67% | 358,765 |
| Sep 9, 2026 | 234.00 | 250.90 | 231.21 | 248.14 | 248.14 | 6.04% | 1,620,115 |
| Sep 8, 2026 | 233.00 | 238.80 | 231.01 | 234.00 | 234.00 | 1.54% | 560,975 |
| Sep 7, 2026 | 231.11 | 233.07 | 228.15 | 230.44 | 230.44 | -0.29% | 232,605 |
| Sep 4, 2026 | 227.50 | 233.85 | 227.50 | 231.11 | 231.11 | 1.68% | 324,727 |
| Sep 3, 2026 | 223.98 | 233.80 | 223.98 | 227.30 | 227.30 | 1.00% | 320,754 |
| Sep 2, 2026 | 221.92 | 227.95 | 220.00 | 225.04 | 225.04 | 0.46% | 479,629 |
| Sep 1, 2026 | 223.00 | 225.00 | 219.41 | 224.00 | 224.00 | 1.04% | 362,380 |
| Aug 31, 2026 | 227.60 | 227.60 | 220.35 | 221.70 | 221.70 | -1.75% | 291,830 |