EPack Prefab Technologies Limited (NSE:EPACKPEB)
India · Delayed Price · Currency is INR 239.49
-8.65 (-3.49%)
Last updated: Sep 10, 2026, 3:29 PM IST
EPack Prefab Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 249.39 | 249.71 | 238.20 | 239.03 | 239.03 | -3.67% | 358,765 |
| Sep 9, 2026 | 234.00 | 250.90 | 231.21 | 248.14 | 248.14 | 6.04% | 1,620,115 |
| Sep 8, 2026 | 233.00 | 238.80 | 231.01 | 234.00 | 234.00 | 1.54% | 560,975 |
| Sep 7, 2026 | 231.11 | 233.07 | 228.15 | 230.44 | 230.44 | -0.29% | 232,605 |
| Sep 4, 2026 | 227.50 | 233.85 | 227.50 | 231.11 | 231.11 | 1.68% | 324,727 |
| Sep 3, 2026 | 223.98 | 233.80 | 223.98 | 227.30 | 227.30 | 1.00% | 320,754 |
| Sep 2, 2026 | 221.92 | 227.95 | 220.00 | 225.04 | 225.04 | 0.46% | 479,629 |
| Sep 1, 2026 | 223.00 | 225.00 | 219.41 | 224.00 | 224.00 | 1.04% | 362,380 |
| Aug 31, 2026 | 227.60 | 227.60 | 220.35 | 221.70 | 221.70 | -1.75% | 291,830 |
| Aug 28, 2026 | 233.95 | 233.95 | 218.80 | 225.65 | 225.65 | -3.55% | 394,792 |
| Aug 27, 2026 | 232.05 | 236.00 | 230.65 | 233.95 | 233.95 | 0.78% | 288,397 |
| Aug 26, 2026 | 236.60 | 236.70 | 230.80 | 232.15 | 232.15 | -1.67% | 217,850 |
| Aug 25, 2026 | 228.70 | 236.80 | 227.45 | 236.10 | 236.10 | 2.90% | 453,135 |
| Aug 24, 2026 | 236.00 | 237.00 | 224.70 | 229.45 | 229.45 | -2.09% | 499,336 |
| Aug 21, 2026 | 235.00 | 235.00 | 230.35 | 234.35 | 234.35 | 0.62% | 370,981 |
| Aug 20, 2026 | 226.85 | 235.00 | 223.15 | 232.90 | 232.90 | 4.42% | 876,912 |
| Aug 19, 2026 | 225.00 | 225.15 | 219.15 | 223.05 | 223.05 | -0.36% | 491,134 |
| Aug 18, 2026 | 222.00 | 225.30 | 218.30 | 223.85 | 223.85 | 1.04% | 532,737 |
| Aug 17, 2026 | 230.00 | 235.80 | 220.80 | 221.55 | 221.55 | -3.55% | 1,116,258 |
| Aug 14, 2026 | 239.95 | 239.95 | 225.60 | 229.70 | 229.70 | -3.71% | 1,122,008 |
| Aug 13, 2026 | 236.40 | 242.30 | 236.40 | 238.55 | 238.55 | 0.91% | 461,494 |
| Aug 12, 2026 | 247.15 | 248.50 | 234.10 | 236.40 | 236.40 | -4.35% | 893,994 |
| Aug 11, 2026 | 254.40 | 260.85 | 245.05 | 247.15 | 247.15 | -1.63% | 843,455 |
| Aug 10, 2026 | 247.00 | 253.85 | 245.25 | 251.25 | 251.25 | 2.01% | 573,444 |
| Aug 7, 2026 | 249.90 | 256.05 | 245.00 | 246.30 | 246.30 | -0.83% | 1,033,070 |
| Aug 6, 2026 | 258.95 | 258.95 | 246.10 | 248.35 | 248.35 | -2.89% | 1,047,634 |
| Aug 5, 2026 | 262.00 | 266.80 | 254.80 | 255.75 | 255.75 | -1.77% | 1,103,124 |
| Aug 4, 2026 | 244.05 | 272.60 | 242.40 | 260.35 | 260.35 | 6.72% | 18,645,922 |
| Aug 3, 2026 | 248.35 | 254.45 | 239.05 | 243.95 | 243.95 | -8.74% | 3,446,835 |
| Jul 31, 2026 | 270.48 | 276.40 | 263.24 | 267.31 | 267.31 | -0.29% | 959,312 |
| Jul 30, 2026 | 269.90 | 271.98 | 264.40 | 268.08 | 268.08 | 1.66% | 699,726 |
| Jul 29, 2026 | 256.00 | 272.49 | 253.61 | 263.71 | 263.71 | 4.15% | 1,637,690 |
| Jul 28, 2026 | 256.10 | 256.11 | 241.23 | 253.19 | 253.19 | -0.78% | 718,432 |
| Jul 27, 2026 | 256.00 | 256.80 | 250.00 | 255.19 | 255.19 | 1.30% | 374,100 |
| Jul 24, 2026 | 240.80 | 255.12 | 237.75 | 251.92 | 251.92 | 3.64% | 768,123 |
| Jul 23, 2026 | 240.00 | 246.39 | 237.40 | 243.08 | 243.08 | 0.83% | 298,911 |
| Jul 22, 2026 | 246.57 | 248.96 | 240.01 | 241.09 | 241.09 | -2.22% | 270,686 |
| Jul 21, 2026 | 247.00 | 248.74 | 241.21 | 246.57 | 246.57 | -0.32% | 301,918 |
| Jul 20, 2026 | 242.00 | 249.18 | 232.60 | 247.36 | 247.36 | 1.33% | 996,205 |
| Jul 17, 2026 | 250.00 | 253.19 | 241.80 | 244.11 | 244.11 | -2.09% | 586,638 |
| Jul 16, 2026 | 255.47 | 257.00 | 247.40 | 249.31 | 249.31 | -2.84% | 751,711 |
| Jul 15, 2026 | 278.54 | 278.54 | 253.00 | 256.59 | 256.59 | -6.95% | 1,224,670 |
| Jul 14, 2026 | 278.00 | 281.08 | 266.00 | 275.75 | 275.75 | -0.92% | 842,455 |
| Jul 13, 2026 | 263.21 | 280.97 | 260.54 | 278.32 | 278.32 | 4.82% | 1,772,186 |
| Jul 10, 2026 | 266.95 | 271.00 | 260.70 | 265.51 | 265.51 | 0.97% | 806,713 |
| Jul 9, 2026 | 249.20 | 266.45 | 246.00 | 262.95 | 262.95 | 7.23% | 1,468,021 |
| Jul 8, 2026 | 245.00 | 257.70 | 240.10 | 245.22 | 245.22 | -0.07% | 813,443 |
| Jul 7, 2026 | 252.70 | 252.85 | 232.80 | 245.39 | 245.39 | -4.07% | 925,539 |
| Jul 6, 2026 | 260.61 | 262.75 | 249.35 | 255.79 | 255.79 | -1.76% | 601,648 |
| Jul 3, 2026 | 259.67 | 262.20 | 248.01 | 260.37 | 260.37 | 0.83% | 1,051,159 |