NSE:EQUAL200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.65	13.65	13.52	13.57	13.57	-0.22%	7,792
Sep 21, 2026	13.66	13.66	13.57	13.60	13.60	-	27,597
Sep 18, 2026	13.48	13.60	13.48	13.60	13.60	1.27%	2,868
Sep 17, 2026	13.39	13.47	13.38	13.43	13.43	0.67%	41,542
Sep 16, 2026	13.36	13.36	13.20	13.34	13.34	0.08%	29,398
Sep 15, 2026	13.59	13.59	13.33	13.33	13.33	-1.91%	30,673
Sep 11, 2026	13.52	13.61	13.48	13.59	13.59	-0.37%	99,106
Sep 10, 2026	13.69	13.69	13.61	13.64	13.64	-0.37%	10,136
Sep 9, 2026	13.70	13.73	13.67	13.69	13.69	-0.36%	16,852
Sep 8, 2026	14.06	14.06	13.69	13.74	13.74	0.15%	23,344
Sep 7, 2026	14.16	14.16	13.71	13.72	13.72	-0.72%	4,127
Sep 4, 2026	13.95	13.95	13.81	13.82	13.82	-0.07%	10,167
Sep 3, 2026	13.84	13.87	13.80	13.83	13.83	0.29%	6,066
Sep 2, 2026	13.83	13.90	13.68	13.79	13.79	-0.29%	24,530
Sep 1, 2026	13.90	13.93	13.81	13.83	13.83	-0.58%	8,664
Aug 31, 2026	13.98	13.98	13.87	13.91	13.91	-0.57%	12,430
Aug 28, 2026	14.04	14.05	13.96	13.99	13.99	-0.21%	16,273
Aug 27, 2026	14.08	14.08	14.00	14.02	14.02	-0.28%	5,820
Aug 26, 2026	14.07	14.14	14.06	14.06	14.06	0.07%	32,383
Aug 25, 2026	13.99	14.08	13.94	14.05	14.05	0.43%	18,574
Aug 24, 2026	14.00	14.04	13.98	13.99	13.99	0.14%	153,828
Aug 21, 2026	13.99	14.01	13.96	13.97	13.97	-0.14%	4,704
Aug 20, 2026	13.71	14.04	13.71	13.99	13.99	0.58%	17,015
Aug 19, 2026	13.97	13.97	13.89	13.91	13.91	-0.43%	37,880
Aug 18, 2026	14.02	14.03	13.97	13.97	13.97	-0.57%	30,389
Aug 17, 2026	14.12	14.12	13.97	14.05	14.05	-	24,674
Aug 14, 2026	14.07	14.08	14.02	14.05	14.05	-0.14%	25,510
Aug 13, 2026	14.08	14.08	14.04	14.07	14.07	0.21%	5,157
Aug 12, 2026	14.07	14.08	13.99	14.04	14.04	-0.21%	206,225
Aug 11, 2026	14.23	14.23	14.03	14.07	14.07	-0.14%	106,975
Aug 10, 2026	14.38	14.38	14.04	14.09	14.09	-	6,177
Aug 7, 2026	13.90	14.11	13.90	14.09	14.09	0.14%	15,050
Aug 6, 2026	14.09	14.11	14.06	14.07	14.07	-0.14%	112,751
Aug 5, 2026	14.09	14.14	14.06	14.09	14.09	0.50%	94,334
Aug 4, 2026	14.43	14.43	14.00	14.02	14.02	-0.43%	15,940
Aug 3, 2026	14.04	14.12	13.99	14.08	14.08	1.22%	13,473
Jul 31, 2026	13.93	13.96	13.91	13.91	13.91	0.29%	55,764
Jul 30, 2026	13.88	13.90	13.83	13.87	13.87	-0.07%	64,654
Jul 29, 2026	13.82	13.91	13.82	13.88	13.88	0.65%	9,742
Jul 28, 2026	13.79	13.82	13.74	13.79	13.79	0.36%	523
Jul 27, 2026	13.73	13.78	13.72	13.74	13.74	0.81%	2,298
Jul 24, 2026	13.58	13.65	13.50	13.63	13.63	-0.07%	4,010
Jul 23, 2026	13.73	13.78	13.63	13.64	13.64	-1.02%	2,870
Jul 22, 2026	13.85	13.85	13.74	13.78	13.78	-0.72%	12,986
Jul 21, 2026	14.11	14.11	13.80	13.88	13.88	0.43%	737,805
Jul 20, 2026	13.75	13.82	13.73	13.82	13.82	0.66%	6,266
Jul 17, 2026	13.75	13.85	13.71	13.73	13.73	-0.22%	11,447
Jul 16, 2026	13.85	13.85	13.73	13.76	13.76	-0.22%	3,365
Jul 15, 2026	13.80	13.84	13.73	13.79	13.79	0.36%	7,859
Jul 14, 2026	13.75	13.77	13.68	13.74	13.74	-0.43%	11,059