Skip to main content
logo
Equippp Social Impact Technologies Limited (NSE:EQUIPPP)
India flag India · Delayed Price · Currency is INR
22.00
+0.90 (4.27%)
Jun 19, 2026, 3:27 PM IST

NSE:EQUIPPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202622.1322.1321.0022.0022.004.27%24,776
Jun 18, 202620.1021.1120.1021.1021.104.92%21,620
Jun 17, 202619.5120.4819.5120.1120.113.08%54,126
Jun 16, 202618.0219.5518.0219.5119.514.78%138,037
Jun 15, 202618.5919.2517.7118.6218.621.14%28,672
Jun 12, 202618.0018.5017.6018.4118.412.33%44,991
Jun 11, 202617.6018.0317.3017.9917.994.65%21,974
Jun 10, 202617.4917.4916.5117.1917.190.23%8,598
Jun 9, 202616.2117.3916.0117.1517.153.06%7,431
Jun 8, 202616.3716.8815.9016.6416.641.65%3,121
Jun 5, 202616.9516.9515.7016.3716.370.43%5,668
Jun 4, 202616.2317.6416.2016.3016.30-4.23%11,499
Jun 3, 202617.8017.9016.9417.0217.02-4.54%24,211
Jun 2, 202618.9718.9717.4017.8317.83-2.62%20,420
Jun 1, 202617.9918.4817.3018.3118.314.03%9,555
May 29, 202616.7717.6016.7717.6017.604.95%11,638
May 27, 202616.4516.7716.4516.7716.774.94%1,961
May 26, 202615.9015.9815.0115.9815.984.99%8,724
May 25, 202615.3615.5715.0215.2215.221.06%6,574
May 22, 202614.2115.2514.2115.0615.063.65%11,338
May 21, 202614.9914.9914.3514.5314.53-1.49%1,364
May 20, 202614.3214.9513.8514.7514.753.00%34,365
May 19, 202614.5514.8014.0614.3214.32-1.58%1,585
May 18, 202614.5014.7514.4014.5514.55-1.82%9,280
May 15, 202614.5014.9614.1014.8214.820.47%27,774
May 14, 202615.0515.4514.7514.7514.75-1.73%1,563
May 13, 202614.8415.9514.8415.0115.01-2.53%4,112
May 12, 202616.0516.0515.3515.4015.40-3.75%1,819
May 11, 202616.3616.3616.0016.0016.00-1.72%1,465
May 8, 202616.5017.3015.7716.2816.28-1.81%26,950
May 7, 202617.0817.0816.5016.5816.58-2.47%1,137
May 6, 202616.2017.4916.2017.0017.000.29%2,011
May 5, 202617.3517.3516.2516.9516.95-0.35%8,133
May 4, 202617.5617.7017.0017.0117.01-3.13%7,303
Apr 30, 202617.6018.2016.6117.5617.560.75%12,381
Apr 29, 202617.1417.6016.7217.4317.431.69%1,902
Apr 28, 202617.0117.8016.5217.1417.140.82%7,833
Apr 27, 202616.6517.2915.6717.0017.003.09%11,570
Apr 24, 202616.2916.7515.5116.4916.491.23%542
Apr 23, 202617.1117.4016.2616.2916.29-4.79%13,633
Apr 22, 202617.7517.9516.9017.1117.11-3.77%6,256
Apr 21, 202617.6617.8817.0017.7817.783.98%12,519
Apr 20, 202617.8018.0017.1017.1017.10-0.58%10,642
Apr 17, 202617.1017.2816.5117.2017.204.50%1,758
Apr 16, 202616.4016.4616.3616.4616.464.97%1,114
Apr 15, 202615.3515.6814.6615.6815.684.95%4,673
Apr 13, 202614.9215.4014.8914.9414.940.13%1,259
Apr 10, 202615.4815.4814.6014.9214.920.07%4,433
Apr 9, 202614.9515.0814.9114.9114.91-0.27%158
Apr 8, 202614.3214.9514.3214.9514.954.99%17,609