NSE:EQUIPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	21.39	22.10	20.25	21.45	21.45	1.23%	6,352
Nov 9, 2026	21.40	21.40	21.00	21.19	21.19	0.71%	83
Nov 8, 2026	21.47	21.47	20.25	21.04	21.04	0.10%	97
Nov 6, 2026	20.36	21.15	20.36	21.02	21.02	3.85%	2,625
Nov 5, 2026	19.62	20.24	19.50	20.24	20.24	3.16%	3,408
Nov 4, 2026	20.00	20.10	19.21	19.62	19.62	-0.46%	4,527
Nov 3, 2026	20.30	20.45	19.51	19.71	19.71	-2.91%	5,467
Nov 2, 2026	20.08	20.30	19.56	20.30	20.30	-0.49%	1,921
Oct 30, 2026	20.80	20.99	19.67	20.40	20.40	-1.45%	17,771
Oct 29, 2026	20.25	20.80	19.52	20.70	20.70	2.22%	948
Oct 28, 2026	20.33	21.00	19.36	20.25	20.25	-0.44%	3,740
Oct 27, 2026	20.25	20.34	19.12	20.34	20.34	2.47%	370
Oct 26, 2026	21.35	21.35	19.51	19.85	19.85	-2.60%	790
Oct 23, 2026	20.48	20.70	20.00	20.38	20.38	-0.49%	636
Oct 22, 2026	20.00	20.49	20.00	20.48	20.48	2.91%	4,870
Oct 21, 2026	20.77	20.77	19.74	19.90	19.90	-4.19%	2,765
Oct 19, 2026	20.80	20.80	20.21	20.77	20.77	-0.14%	110
Oct 16, 2026	19.50	20.80	19.50	20.80	20.80	3.33%	4,311
Oct 15, 2026	20.30	20.50	19.25	20.13	20.13	-0.64%	1,584
Oct 14, 2026	20.95	21.00	20.10	20.26	20.26	-3.29%	3,180
Oct 13, 2026	20.45	21.00	20.25	20.95	20.95	-1.60%	14,447
Oct 12, 2026	22.80	22.80	21.20	21.29	21.29	-2.79%	1,826
Oct 9, 2026	21.31	22.37	20.60	21.90	21.90	2.77%	15,936
Oct 8, 2026	22.75	22.75	21.27	21.31	21.31	-4.78%	5,972
Oct 7, 2026	22.65	22.69	21.43	22.38	22.38	-0.53%	2,222
Oct 6, 2026	21.85	22.50	21.85	22.50	22.50	2.97%	1,849
Oct 5, 2026	22.94	22.94	21.69	21.85	21.85	-4.29%	5,578
Oct 1, 2026	22.65	23.10	22.20	22.83	22.83	0.79%	2,241
Sep 30, 2026	23.80	23.80	22.40	22.65	22.65	-1.22%	1,424
Sep 29, 2026	21.85	22.94	21.85	22.93	22.93	4.94%	4,426
Sep 28, 2026	22.50	23.00	21.80	21.85	21.85	-4.42%	5,194
Sep 25, 2026	22.99	22.99	21.85	22.86	22.86	-0.09%	3,063
Sep 24, 2026	21.80	22.97	21.80	22.88	22.88	1.10%	318
Sep 23, 2026	23.00	23.00	22.40	22.63	22.63	-0.66%	6,248
Sep 22, 2026	22.61	23.99	22.34	22.78	22.78	-3.11%	34,980
Sep 21, 2026	24.02	24.51	23.50	23.51	23.51	-4.08%	13,163
Sep 18, 2026	24.00	24.60	23.26	24.51	24.51	0.49%	53,053
Sep 17, 2026	24.51	24.62	23.51	24.39	24.39	-	1,456
Sep 16, 2026	23.40	24.50	22.71	24.39	24.39	4.23%	48,431
Sep 15, 2026	22.54	23.50	22.05	23.40	23.40	3.68%	21,347
Sep 11, 2026	22.81	24.00	22.40	22.57	22.57	-3.96%	22,307
Sep 10, 2026	24.00	24.45	23.12	23.50	23.50	-1.38%	4,737
Sep 9, 2026	23.75	24.47	23.11	23.83	23.83	0.13%	52,566
Sep 8, 2026	22.85	23.99	22.02	23.80	23.80	4.16%	60,920
Sep 7, 2026	22.50	22.98	22.12	22.85	22.85	0.44%	2,952
Sep 4, 2026	22.89	22.89	22.10	22.75	22.75	-0.61%	1,891
Sep 3, 2026	22.50	22.89	22.50	22.89	22.89	-1.29%	4,043
Sep 2, 2026	22.37	23.20	22.20	23.19	23.19	4.46%	14,860
Sep 1, 2026	22.15	22.45	21.28	22.20	22.20	-0.45%	2,030
Aug 31, 2026	23.45	23.45	22.25	22.30	22.30	-4.70%	6,334