NSE:EQUIPPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	24.99	24.99	23.80	24.01	24.01	-2.04%	6,587
Jul 21, 2026	24.90	25.40	23.73	24.51	24.51	0.45%	75,942
Jul 20, 2026	24.54	24.91	24.00	24.40	24.40	-0.57%	59,850
Jul 17, 2026	24.71	24.93	23.38	24.54	24.54	-0.20%	49,210
Jul 16, 2026	23.52	24.80	22.82	24.59	24.59	4.06%	44,502
Jul 15, 2026	24.48	24.97	23.51	23.63	23.63	-3.47%	10,062
Jul 14, 2026	24.21	24.74	23.21	24.48	24.48	1.12%	57,527
Jul 13, 2026	22.83	24.45	22.82	24.21	24.21	3.95%	22,562
Jul 10, 2026	23.09	24.16	22.70	23.29	23.29	1.22%	28,616
Jul 9, 2026	22.00	23.10	21.40	23.01	23.01	4.59%	20,511
Jul 8, 2026	21.03	22.10	21.03	22.00	22.00	2.56%	53,814
Jul 7, 2026	21.80	21.98	21.16	21.45	21.45	-2.05%	1,776
Jul 6, 2026	21.28	22.10	20.84	21.90	21.90	1.86%	2,981
Jul 3, 2026	21.50	22.29	20.62	21.50	21.50	-	33,079
Jul 2, 2026	21.00	21.50	21.00	21.50	21.50	3.02%	12,124
Jul 1, 2026	20.75	21.39	20.15	20.87	20.87	1.56%	20,314
Jun 30, 2026	20.81	21.89	20.50	20.55	20.55	-3.57%	1,707
Jun 29, 2026	21.00	22.60	20.60	21.31	21.31	-1.57%	9,294
Jun 25, 2026	22.06	22.80	21.31	21.65	21.65	-1.86%	81,968
Jun 24, 2026	21.99	22.10	20.80	22.06	22.06	0.78%	31,743
Jun 23, 2026	21.50	22.30	21.50	21.89	21.89	1.86%	50,006
Jun 22, 2026	22.99	23.10	21.00	21.49	21.49	-2.32%	42,509
Jun 19, 2026	22.13	22.13	21.00	22.00	22.00	4.27%	24,776
Jun 18, 2026	20.10	21.11	20.10	21.10	21.10	4.92%	21,620
Jun 17, 2026	19.51	20.48	19.51	20.11	20.11	3.08%	54,126
Jun 16, 2026	18.02	19.55	18.02	19.51	19.51	4.78%	138,037
Jun 15, 2026	18.59	19.25	17.71	18.62	18.62	1.14%	28,672
Jun 12, 2026	18.00	18.50	17.60	18.41	18.41	2.33%	44,991
Jun 11, 2026	17.60	18.03	17.30	17.99	17.99	4.65%	21,974
Jun 10, 2026	17.49	17.49	16.51	17.19	17.19	0.23%	8,598
Jun 9, 2026	16.21	17.39	16.01	17.15	17.15	3.06%	7,431
Jun 8, 2026	16.37	16.88	15.90	16.64	16.64	1.65%	3,121
Jun 5, 2026	16.95	16.95	15.70	16.37	16.37	0.43%	5,668
Jun 4, 2026	16.23	17.64	16.20	16.30	16.30	-4.23%	11,499
Jun 3, 2026	17.80	17.90	16.94	17.02	17.02	-4.54%	24,211
Jun 2, 2026	18.97	18.97	17.40	17.83	17.83	-2.62%	20,420
Jun 1, 2026	17.99	18.48	17.30	18.31	18.31	4.03%	9,555
May 29, 2026	16.77	17.60	16.77	17.60	17.60	4.95%	11,638
May 27, 2026	16.45	16.77	16.45	16.77	16.77	4.94%	1,961
May 26, 2026	15.90	15.98	15.01	15.98	15.98	4.99%	8,724
May 25, 2026	15.36	15.57	15.02	15.22	15.22	1.06%	6,574
May 22, 2026	14.21	15.25	14.21	15.06	15.06	3.65%	11,338
May 21, 2026	14.99	14.99	14.35	14.53	14.53	-1.49%	1,364
May 20, 2026	14.32	14.95	13.85	14.75	14.75	3.00%	34,365
May 19, 2026	14.55	14.80	14.06	14.32	14.32	-1.58%	1,585
May 18, 2026	14.50	14.75	14.40	14.55	14.55	-1.82%	9,280
May 15, 2026	14.50	14.96	14.10	14.82	14.82	0.47%	27,774
May 14, 2026	15.05	15.45	14.75	14.75	14.75	-1.73%	1,563
May 13, 2026	14.84	15.95	14.84	15.01	15.01	-2.53%	4,112
May 12, 2026	16.05	16.05	15.35	15.40	15.40	-3.75%	1,819