Skip to main content
logo
Equippp Social Impact Technologies Limited (NSE:EQUIPPP)
India flag India · Delayed Price · Currency is INR
15.14
+0.08 (0.53%)
May 25, 2026, 9:30 AM IST

NSE:EQUIPPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202614.2115.2514.2115.0615.063.65%11,338
May 21, 202614.9914.9914.3514.5314.53-1.49%1,364
May 20, 202614.3214.9513.8514.7514.753.00%34,365
May 19, 202614.5514.8014.0614.3214.32-1.58%1,585
May 18, 202614.5014.7514.4014.5514.55-1.82%9,280
May 15, 202614.5014.9614.1014.8214.820.47%27,774
May 14, 202615.0515.4514.7514.7514.75-1.73%1,563
May 13, 202614.8415.9514.8415.0115.01-2.53%4,112
May 12, 202616.0516.0515.3515.4015.40-3.75%1,819
May 11, 202616.3616.3616.0016.0016.00-1.72%1,465
May 8, 202616.5017.3015.7716.2816.28-1.81%26,950
May 7, 202617.0817.0816.5016.5816.58-2.47%1,137
May 6, 202616.2017.4916.2017.0017.000.29%2,011
May 5, 202617.3517.3516.2516.9516.95-0.35%8,133
May 4, 202617.5617.7017.0017.0117.01-3.13%7,303
Apr 30, 202617.6018.2016.6117.5617.560.75%12,381
Apr 29, 202617.1417.6016.7217.4317.431.69%1,902
Apr 28, 202617.0117.8016.5217.1417.140.82%7,833
Apr 27, 202616.6517.2915.6717.0017.003.09%11,570
Apr 24, 202616.2916.7515.5116.4916.491.23%542
Apr 23, 202617.1117.4016.2616.2916.29-4.79%13,633
Apr 22, 202617.7517.9516.9017.1117.11-3.77%6,256
Apr 21, 202617.6617.8817.0017.7817.783.98%12,519
Apr 20, 202617.8018.0017.1017.1017.10-0.58%10,642
Apr 17, 202617.1017.2816.5117.2017.204.50%1,758
Apr 16, 202616.4016.4616.3616.4616.464.97%1,114
Apr 15, 202615.3515.6814.6615.6815.684.95%4,673
Apr 13, 202614.9215.4014.8914.9414.940.13%1,259
Apr 10, 202615.4815.4814.6014.9214.920.07%4,433
Apr 9, 202614.9515.0814.9114.9114.91-0.27%158
Apr 8, 202614.3214.9514.3214.9514.954.99%17,609
Apr 7, 202614.8414.8414.2014.2414.24-4.04%9,675
Apr 6, 202614.7314.8514.2514.8414.841.23%2,913
Apr 2, 202614.8814.8813.9714.6614.660.76%1,445
Apr 1, 202614.1215.2013.9914.5514.55-1.15%16,677
Mar 30, 202615.0915.9514.7114.7214.72-4.91%5,154
Mar 27, 202615.7016.4015.4215.4815.48-4.62%11,303
Mar 25, 202616.7517.4015.9216.2316.23-3.10%10,646
Mar 24, 202617.6017.6016.7216.7516.75-4.83%2,072
Mar 23, 202618.3918.3917.0717.6017.60-2.00%5,626
Mar 20, 202619.2519.2517.7017.9617.96-3.60%25,507
Mar 19, 202619.5019.5018.0218.6318.63-1.58%25,665
Mar 18, 202618.9619.0617.7018.9318.934.24%30,497
Mar 17, 202618.0018.1618.0018.1618.164.97%1,456
Mar 16, 202617.2617.3016.4917.3017.304.98%5,951
Mar 13, 202615.6316.4815.1116.4816.484.97%11,326
Mar 12, 202615.7616.2915.5015.7015.70-0.38%8,514
Mar 11, 202615.5116.4515.5115.7615.76-0.76%1,535
Mar 10, 202616.9516.9515.6815.8815.88-3.17%9,374
Mar 9, 202616.2716.5015.4716.4016.400.74%21,087