Eris Lifesciences Limited (NSE:ERIS)
India flag India · Delayed Price · Currency is INR
1,628.40
+0.60 (0.04%)
Oct 28, 2025, 3:29 PM IST

Eris Lifesciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251,627.801,638.901,598.801,606.301,606.30-1.32%180,329
Oct 27, 20251,582.601,637.801,576.601,627.801,627.802.86%73,181
Oct 24, 20251,597.801,599.501,575.001,582.601,582.60-0.44%71,841
Oct 23, 20251,610.001,610.301,582.701,589.601,589.600.26%52,201
Oct 21, 20251,585.001,609.001,579.601,585.501,585.50-1.07%19,249
Oct 20, 20251,573.301,608.001,520.001,602.601,602.600.39%187,514
Oct 17, 20251,571.001,609.301,571.001,596.401,596.400.59%80,345
Oct 16, 20251,585.001,595.001,575.001,587.001,587.000.18%149,991
Oct 15, 20251,598.001,618.201,575.101,584.101,584.10-0.96%45,609
Oct 14, 20251,618.001,618.601,573.301,599.401,599.40-0.66%95,726
Oct 13, 20251,592.001,618.301,579.901,610.101,610.100.88%257,896
Oct 10, 20251,599.001,614.501,588.401,596.001,596.000.23%63,073
Oct 9, 20251,615.001,617.901,585.601,592.401,592.40-0.52%48,122
Oct 8, 20251,592.001,607.801,584.001,600.801,600.800.16%96,495
Oct 7, 20251,615.701,628.801,587.301,598.201,598.20-0.56%114,288
Oct 6, 20251,580.001,617.201,580.001,607.201,607.200.87%47,190
Oct 3, 20251,625.001,637.001,587.601,593.301,593.30-1.94%170,802
Oct 1, 20251,585.001,631.301,584.901,624.901,624.902.46%66,608
Sep 30, 20251,580.001,597.101,569.101,585.901,585.900.49%241,691
Sep 29, 20251,585.501,603.501,566.001,578.101,578.10-0.47%68,231
Sep 26, 20251,600.001,624.801,578.001,585.501,585.50-2.50%67,095
Sep 25, 20251,635.001,652.201,616.001,626.101,626.10-0.05%68,359
Sep 24, 20251,634.901,644.401,620.001,626.901,626.90-0.49%101,445
Sep 23, 20251,644.101,649.401,630.001,634.901,634.90-0.33%38,745
Sep 22, 20251,636.101,657.901,621.201,640.301,640.300.04%78,789
Sep 19, 20251,642.501,691.001,626.401,639.601,639.600.21%431,938
Sep 18, 20251,643.001,650.001,606.301,636.101,636.10-0.76%400,362
Sep 17, 20251,670.601,670.601,645.001,648.601,648.60-0.80%124,771
Sep 16, 20251,673.001,680.001,647.001,661.901,661.90-0.72%171,561
Sep 15, 20251,675.901,694.901,660.001,673.901,673.90-0.12%53,484
Sep 12, 20251,700.001,708.001,652.001,675.901,675.90-1.37%712,085
Sep 11, 20251,721.901,726.501,690.001,699.201,699.20-0.85%43,087
Sep 10, 20251,713.501,745.001,696.101,713.701,713.700.22%38,381
Sep 9, 20251,711.001,729.601,690.101,710.001,710.00-0.09%91,037
Sep 8, 20251,716.001,738.201,699.901,711.501,711.50-1.02%107,911
Sep 5, 20251,763.601,763.601,723.101,729.101,729.10-1.96%57,444
Sep 4, 20251,792.901,797.601,745.501,763.601,763.60-0.92%67,679
Sep 3, 20251,774.801,799.001,751.001,779.901,779.900.50%49,544
Sep 2, 20251,764.001,783.601,761.001,771.001,771.00-0.07%35,384
Sep 1, 20251,795.001,810.801,754.501,772.201,772.20-1.56%66,023
Aug 29, 20251,784.501,807.001,776.301,800.201,800.200.43%83,224
Aug 28, 20251,808.001,812.701,764.901,792.501,792.50-0.51%36,002
Aug 26, 20251,796.801,818.801,780.501,801.701,801.700.27%119,285
Aug 25, 20251,731.001,804.001,730.501,796.801,796.801.59%96,050
Aug 22, 20251,740.801,783.801,733.001,768.701,768.700.98%37,854
Aug 21, 20251,773.001,773.001,740.001,751.601,751.60-0.23%142,588
Aug 20, 20251,741.101,768.901,730.101,755.601,755.600.83%119,322
Aug 19, 20251,746.101,750.001,698.101,741.101,741.100.50%56,111
Aug 18, 20251,753.101,820.001,690.001,732.401,732.402.84%330,016
Aug 14, 20251,674.801,700.001,664.001,684.501,684.500.58%35,818