Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,350.90
+7.70 (0.57%)
Jan 28, 2026, 3:30 PM IST
Eris Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1,380.00 | 1,399.10 | 1,326.70 | 1,343.20 | 1,343.20 | -3.06% | 150,450 |
| Jan 23, 2026 | 1,444.00 | 1,444.00 | 1,372.00 | 1,385.60 | 1,385.60 | -2.33% | 94,274 |
| Jan 22, 2026 | 1,372.50 | 1,440.00 | 1,372.50 | 1,418.70 | 1,418.70 | 2.46% | 59,573 |
| Jan 21, 2026 | 1,394.50 | 1,404.40 | 1,361.20 | 1,384.60 | 1,384.60 | 0.16% | 68,084 |
| Jan 20, 2026 | 1,434.90 | 1,443.60 | 1,375.00 | 1,382.40 | 1,382.40 | -4.27% | 61,838 |
| Jan 19, 2026 | 1,447.00 | 1,451.30 | 1,434.50 | 1,444.00 | 1,444.00 | -0.61% | 35,647 |
| Jan 16, 2026 | 1,470.00 | 1,474.00 | 1,441.10 | 1,452.90 | 1,452.90 | -1.42% | 32,092 |
| Jan 14, 2026 | 1,477.10 | 1,480.80 | 1,464.20 | 1,473.90 | 1,473.90 | -0.22% | 32,928 |
| Jan 13, 2026 | 1,506.70 | 1,506.70 | 1,466.90 | 1,477.10 | 1,477.10 | -1.15% | 48,910 |
| Jan 12, 2026 | 1,496.00 | 1,505.00 | 1,472.00 | 1,494.30 | 1,494.30 | -0.96% | 76,586 |
| Jan 9, 2026 | 1,542.50 | 1,549.00 | 1,500.60 | 1,508.80 | 1,508.80 | -1.67% | 46,349 |
| Jan 8, 2026 | 1,553.90 | 1,563.00 | 1,529.10 | 1,534.40 | 1,534.40 | -1.25% | 37,031 |
| Jan 7, 2026 | 1,550.00 | 1,561.90 | 1,525.00 | 1,553.90 | 1,553.90 | 0.12% | 78,527 |
| Jan 6, 2026 | 1,550.00 | 1,556.60 | 1,532.70 | 1,552.00 | 1,552.00 | 0.65% | 34,063 |
| Jan 5, 2026 | 1,533.50 | 1,561.90 | 1,490.70 | 1,542.00 | 1,542.00 | 0.55% | 100,879 |
| Jan 2, 2026 | 1,493.10 | 1,544.90 | 1,493.10 | 1,533.50 | 1,533.50 | 2.14% | 71,537 |
| Jan 1, 2026 | 1,517.00 | 1,517.00 | 1,488.80 | 1,501.40 | 1,501.40 | -0.28% | 16,853 |
| Dec 31, 2025 | 1,505.00 | 1,515.00 | 1,484.10 | 1,505.60 | 1,505.60 | 0.36% | 56,041 |
| Dec 30, 2025 | 1,520.80 | 1,532.70 | 1,469.10 | 1,500.20 | 1,500.20 | -1.68% | 320,034 |
| Dec 29, 2025 | 1,525.90 | 1,535.70 | 1,517.00 | 1,525.80 | 1,525.80 | -0.01% | 21,533 |
| Dec 26, 2025 | 1,553.10 | 1,556.40 | 1,512.00 | 1,525.90 | 1,525.90 | -1.24% | 56,045 |
| Dec 24, 2025 | 1,563.50 | 1,563.50 | 1,542.00 | 1,545.00 | 1,545.00 | -0.45% | 30,952 |
| Dec 23, 2025 | 1,572.00 | 1,575.50 | 1,542.60 | 1,552.00 | 1,552.00 | -0.75% | 50,110 |
| Dec 22, 2025 | 1,565.10 | 1,583.50 | 1,557.30 | 1,563.80 | 1,563.80 | -0.50% | 25,323 |
| Dec 19, 2025 | 1,554.80 | 1,582.40 | 1,552.50 | 1,571.60 | 1,571.60 | 1.26% | 36,657 |
| Dec 18, 2025 | 1,564.70 | 1,565.00 | 1,549.10 | 1,552.10 | 1,552.10 | -0.81% | 17,680 |
| Dec 17, 2025 | 1,551.50 | 1,574.90 | 1,548.00 | 1,564.70 | 1,564.70 | 0.51% | 51,132 |
| Dec 16, 2025 | 1,594.70 | 1,594.70 | 1,549.80 | 1,556.80 | 1,556.80 | -1.87% | 67,547 |
| Dec 15, 2025 | 1,572.20 | 1,592.00 | 1,566.60 | 1,586.40 | 1,586.40 | 0.90% | 50,161 |
| Dec 12, 2025 | 1,590.80 | 1,597.90 | 1,564.50 | 1,572.20 | 1,572.20 | -1.16% | 92,559 |
| Dec 11, 2025 | 1,609.00 | 1,609.00 | 1,576.00 | 1,590.60 | 1,590.60 | -1.16% | 100,299 |
| Dec 10, 2025 | 1,700.00 | 1,700.00 | 1,591.00 | 1,609.20 | 1,609.20 | -5.41% | 441,281 |
| Dec 9, 2025 | 1,537.90 | 1,740.00 | 1,537.90 | 1,701.30 | 1,701.30 | 10.91% | 3,842,853 |
| Dec 8, 2025 | 1,545.00 | 1,560.30 | 1,526.00 | 1,533.90 | 1,533.90 | -1.15% | 37,264 |
| Dec 5, 2025 | 1,545.70 | 1,589.40 | 1,545.70 | 1,551.70 | 1,551.70 | -0.53% | 55,130 |
| Dec 4, 2025 | 1,566.00 | 1,569.30 | 1,545.10 | 1,559.90 | 1,559.90 | -0.08% | 77,218 |
| Dec 3, 2025 | 1,559.00 | 1,578.00 | 1,545.10 | 1,561.20 | 1,561.20 | -0.54% | 22,552 |
| Dec 2, 2025 | 1,567.30 | 1,584.30 | 1,560.10 | 1,569.70 | 1,569.70 | -0.75% | 17,568 |
| Dec 1, 2025 | 1,586.00 | 1,603.80 | 1,574.00 | 1,581.50 | 1,581.50 | -0.87% | 33,525 |
| Nov 28, 2025 | 1,624.50 | 1,624.50 | 1,589.90 | 1,595.40 | 1,595.40 | -1.05% | 35,120 |
| Nov 27, 2025 | 1,622.50 | 1,635.70 | 1,602.10 | 1,612.30 | 1,612.30 | -0.27% | 62,612 |
| Nov 26, 2025 | 1,652.10 | 1,652.10 | 1,604.00 | 1,616.60 | 1,616.60 | -2.15% | 157,989 |
| Nov 25, 2025 | 1,700.00 | 1,700.00 | 1,630.00 | 1,652.10 | 1,652.10 | -1.89% | 149,777 |
| Nov 24, 2025 | 1,660.20 | 1,697.40 | 1,640.00 | 1,684.00 | 1,684.00 | 1.08% | 106,216 |
| Nov 21, 2025 | 1,667.50 | 1,679.20 | 1,638.50 | 1,666.00 | 1,666.00 | -0.22% | 102,184 |
| Nov 20, 2025 | 1,611.00 | 1,680.00 | 1,596.30 | 1,669.60 | 1,669.60 | 3.64% | 141,566 |
| Nov 19, 2025 | 1,584.90 | 1,615.00 | 1,551.90 | 1,610.90 | 1,610.90 | 2.23% | 113,609 |
| Nov 18, 2025 | 1,572.00 | 1,582.00 | 1,547.30 | 1,575.70 | 1,575.70 | 0.59% | 57,402 |
| Nov 17, 2025 | 1,572.50 | 1,572.50 | 1,547.60 | 1,566.50 | 1,566.50 | 1.04% | 46,611 |
| Nov 14, 2025 | 1,518.10 | 1,553.80 | 1,510.00 | 1,550.40 | 1,550.40 | 2.13% | 80,731 |