Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,371.70
+6.50 (0.48%)
Jun 8, 2026, 3:29 PM IST
Eris Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,375.00 | 1,380.10 | 1,352.00 | 1,365.20 | 1,365.20 | -0.15% | 160,106 |
| Jun 4, 2026 | 1,380.00 | 1,397.10 | 1,364.20 | 1,367.30 | 1,367.30 | -2.13% | 35,868 |
| Jun 3, 2026 | 1,369.90 | 1,412.00 | 1,360.00 | 1,397.10 | 1,397.10 | 2.57% | 112,792 |
| Jun 2, 2026 | 1,375.00 | 1,395.50 | 1,350.00 | 1,362.10 | 1,362.10 | -1.18% | 40,059 |
| Jun 1, 2026 | 1,400.00 | 1,413.00 | 1,368.80 | 1,378.40 | 1,378.40 | -1.47% | 46,574 |
| May 29, 2026 | 1,350.80 | 1,403.00 | 1,350.80 | 1,399.00 | 1,399.00 | 4.12% | 174,852 |
| May 27, 2026 | 1,362.20 | 1,374.90 | 1,350.00 | 1,350.80 | 1,343.59 | -0.78% | 37,418 |
| May 26, 2026 | 1,354.90 | 1,370.00 | 1,323.10 | 1,361.40 | 1,354.13 | 0.58% | 105,765 |
| May 25, 2026 | 1,344.90 | 1,358.00 | 1,339.20 | 1,353.50 | 1,346.28 | 0.72% | 63,907 |
| May 22, 2026 | 1,394.00 | 1,397.90 | 1,341.10 | 1,343.80 | 1,336.63 | -3.04% | 129,472 |
| May 21, 2026 | 1,489.10 | 1,530.00 | 1,372.30 | 1,385.90 | 1,378.50 | -4.96% | 665,511 |
| May 20, 2026 | 1,345.00 | 1,495.00 | 1,340.10 | 1,458.20 | 1,450.42 | 9.13% | 1,604,732 |
| May 19, 2026 | 1,340.80 | 1,356.40 | 1,322.00 | 1,336.20 | 1,329.07 | -0.34% | 41,101 |
| May 18, 2026 | 1,371.10 | 1,385.00 | 1,331.00 | 1,340.80 | 1,333.64 | -2.20% | 34,423 |
| May 15, 2026 | 1,369.60 | 1,410.00 | 1,355.00 | 1,370.90 | 1,363.58 | -0.22% | 181,983 |
| May 14, 2026 | 1,349.90 | 1,378.90 | 1,340.90 | 1,373.90 | 1,366.57 | 3.25% | 38,481 |
| May 13, 2026 | 1,357.60 | 1,379.00 | 1,322.50 | 1,330.60 | 1,323.50 | -1.99% | 77,196 |
| May 12, 2026 | 1,376.40 | 1,385.00 | 1,350.20 | 1,357.60 | 1,350.35 | -1.37% | 45,229 |
| May 11, 2026 | 1,412.80 | 1,419.50 | 1,367.10 | 1,376.40 | 1,369.05 | -0.70% | 42,712 |
| May 8, 2026 | 1,383.00 | 1,410.00 | 1,381.60 | 1,386.10 | 1,378.70 | 0.21% | 49,771 |
| May 7, 2026 | 1,382.00 | 1,395.60 | 1,374.00 | 1,383.20 | 1,375.82 | 0.82% | 132,550 |
| May 6, 2026 | 1,360.00 | 1,384.10 | 1,358.10 | 1,371.90 | 1,364.58 | 0.97% | 42,356 |
| May 5, 2026 | 1,353.70 | 1,364.90 | 1,350.70 | 1,358.70 | 1,351.45 | 0.38% | 21,114 |
| May 4, 2026 | 1,322.90 | 1,356.50 | 1,322.90 | 1,353.60 | 1,346.38 | 2.32% | 37,205 |
| Apr 30, 2026 | 1,317.90 | 1,337.20 | 1,308.00 | 1,322.90 | 1,315.84 | 0.51% | 120,219 |
| Apr 29, 2026 | 1,335.00 | 1,361.80 | 1,307.00 | 1,316.20 | 1,309.17 | -0.86% | 73,396 |
| Apr 28, 2026 | 1,359.00 | 1,359.00 | 1,200.00 | 1,327.60 | 1,320.51 | -2.25% | 142,464 |
| Apr 27, 2026 | 1,353.00 | 1,393.80 | 1,340.30 | 1,358.20 | 1,350.95 | -1.11% | 252,862 |
| Apr 24, 2026 | 1,399.80 | 1,416.30 | 1,359.80 | 1,373.50 | 1,366.17 | -1.59% | 140,742 |
| Apr 23, 2026 | 1,340.50 | 1,399.40 | 1,336.40 | 1,395.70 | 1,388.25 | 3.17% | 234,226 |
| Apr 22, 2026 | 1,376.00 | 1,384.20 | 1,338.40 | 1,352.80 | 1,345.58 | -1.69% | 177,974 |
| Apr 21, 2026 | 1,445.00 | 1,450.40 | 1,339.10 | 1,376.00 | 1,368.66 | -3.94% | 586,134 |
| Apr 20, 2026 | 1,445.50 | 1,460.00 | 1,417.30 | 1,432.40 | 1,424.75 | -0.91% | 56,908 |
| Apr 17, 2026 | 1,452.00 | 1,472.90 | 1,440.10 | 1,445.50 | 1,437.78 | -1.36% | 66,310 |
| Apr 16, 2026 | 1,460.00 | 1,478.00 | 1,426.00 | 1,465.50 | 1,457.68 | 0.97% | 322,173 |
| Apr 15, 2026 | 1,408.60 | 1,458.00 | 1,388.20 | 1,451.40 | 1,443.65 | 4.41% | 119,274 |
| Apr 13, 2026 | 1,350.80 | 1,402.80 | 1,331.90 | 1,390.10 | 1,382.68 | 1.36% | 93,331 |
| Apr 10, 2026 | 1,381.00 | 1,388.00 | 1,354.10 | 1,371.40 | 1,364.08 | 0.54% | 49,493 |
| Apr 9, 2026 | 1,344.00 | 1,376.20 | 1,327.20 | 1,364.10 | 1,356.82 | 1.04% | 34,667 |
| Apr 8, 2026 | 1,331.00 | 1,355.00 | 1,310.10 | 1,350.00 | 1,342.79 | 2.63% | 56,906 |
| Apr 7, 2026 | 1,311.00 | 1,330.70 | 1,296.80 | 1,315.40 | 1,308.38 | -1.05% | 22,213 |
| Apr 6, 2026 | 1,332.00 | 1,358.70 | 1,281.80 | 1,329.30 | 1,322.20 | -0.21% | 94,377 |
| Apr 2, 2026 | 1,305.00 | 1,338.90 | 1,280.00 | 1,332.10 | 1,324.99 | 1.67% | 19,418 |
| Apr 1, 2026 | 1,312.90 | 1,350.60 | 1,281.70 | 1,310.20 | 1,303.21 | 1.00% | 72,103 |
| Mar 30, 2026 | 1,339.00 | 1,339.00 | 1,276.70 | 1,297.20 | 1,290.28 | -3.26% | 152,610 |
| Mar 27, 2026 | 1,336.00 | 1,357.00 | 1,303.90 | 1,340.90 | 1,333.74 | 0.36% | 113,913 |
| Mar 25, 2026 | 1,293.50 | 1,350.60 | 1,282.00 | 1,336.10 | 1,328.97 | 4.27% | 48,574 |
| Mar 24, 2026 | 1,271.80 | 1,297.10 | 1,265.70 | 1,281.40 | 1,274.56 | 0.82% | 122,677 |
| Mar 23, 2026 | 1,291.70 | 1,295.00 | 1,236.00 | 1,271.00 | 1,264.22 | -1.08% | 79,989 |
| Mar 20, 2026 | 1,288.00 | 1,310.00 | 1,267.40 | 1,284.90 | 1,278.04 | -0.10% | 84,320 |