Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,372.60
-1.30 (-0.09%)
May 15, 2026, 3:30 PM IST
Eris Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,369.60 | 1,410.00 | 1,355.00 | 1,370.90 | 1,370.90 | -0.22% | 181,984 |
| May 14, 2026 | 1,349.90 | 1,378.90 | 1,340.90 | 1,373.90 | 1,373.90 | 3.25% | 38,481 |
| May 13, 2026 | 1,357.60 | 1,379.00 | 1,322.50 | 1,330.60 | 1,330.60 | -1.99% | 77,203 |
| May 12, 2026 | 1,376.40 | 1,385.00 | 1,350.20 | 1,357.60 | 1,357.60 | -1.37% | 45,237 |
| May 11, 2026 | 1,412.80 | 1,419.50 | 1,367.10 | 1,376.40 | 1,376.40 | -0.70% | 42,713 |
| May 8, 2026 | 1,383.00 | 1,410.00 | 1,381.60 | 1,386.10 | 1,386.10 | 0.21% | 49,772 |
| May 7, 2026 | 1,382.00 | 1,395.60 | 1,374.00 | 1,383.20 | 1,383.20 | 0.82% | 132,550 |
| May 6, 2026 | 1,360.00 | 1,384.10 | 1,358.10 | 1,371.90 | 1,371.90 | 0.97% | 42,366 |
| May 5, 2026 | 1,353.70 | 1,364.90 | 1,350.70 | 1,358.70 | 1,358.70 | 0.38% | 21,122 |
| May 4, 2026 | 1,322.90 | 1,356.50 | 1,322.90 | 1,353.60 | 1,353.60 | 2.32% | 37,233 |
| Apr 30, 2026 | 1,317.90 | 1,337.20 | 1,308.00 | 1,322.90 | 1,322.90 | 0.51% | 120,219 |
| Apr 29, 2026 | 1,335.00 | 1,361.80 | 1,307.00 | 1,316.20 | 1,316.20 | -0.86% | 73,413 |
| Apr 28, 2026 | 1,359.00 | 1,359.00 | 1,200.00 | 1,327.60 | 1,327.60 | -2.25% | 142,467 |
| Apr 27, 2026 | 1,353.00 | 1,393.80 | 1,340.30 | 1,358.20 | 1,358.20 | -1.11% | 252,899 |
| Apr 24, 2026 | 1,399.80 | 1,416.30 | 1,359.80 | 1,373.50 | 1,373.50 | -1.59% | 140,742 |
| Apr 23, 2026 | 1,340.50 | 1,399.40 | 1,336.40 | 1,395.70 | 1,395.70 | 3.17% | 234,230 |
| Apr 22, 2026 | 1,376.00 | 1,384.20 | 1,338.40 | 1,352.80 | 1,352.80 | -1.69% | 177,974 |
| Apr 21, 2026 | 1,445.00 | 1,450.40 | 1,339.10 | 1,376.00 | 1,376.00 | -3.94% | 586,134 |
| Apr 20, 2026 | 1,445.50 | 1,460.00 | 1,417.30 | 1,432.40 | 1,432.40 | -0.91% | 56,928 |
| Apr 17, 2026 | 1,452.00 | 1,472.90 | 1,440.10 | 1,445.50 | 1,445.50 | -1.36% | 66,313 |
| Apr 16, 2026 | 1,460.00 | 1,478.00 | 1,426.00 | 1,465.50 | 1,465.50 | 0.97% | 322,203 |
| Apr 15, 2026 | 1,408.60 | 1,458.00 | 1,388.20 | 1,451.40 | 1,451.40 | 4.41% | 119,298 |
| Apr 13, 2026 | 1,350.80 | 1,402.80 | 1,331.90 | 1,390.10 | 1,390.10 | 1.36% | 93,332 |
| Apr 10, 2026 | 1,381.00 | 1,388.00 | 1,354.10 | 1,371.40 | 1,371.40 | 0.54% | 49,775 |
| Apr 9, 2026 | 1,344.00 | 1,376.20 | 1,327.20 | 1,364.10 | 1,364.10 | 1.04% | 34,792 |
| Apr 8, 2026 | 1,331.00 | 1,355.00 | 1,310.10 | 1,350.00 | 1,350.00 | 2.63% | 56,939 |
| Apr 7, 2026 | 1,311.00 | 1,330.70 | 1,296.80 | 1,315.40 | 1,315.40 | -1.05% | 22,241 |
| Apr 6, 2026 | 1,332.00 | 1,358.70 | 1,281.80 | 1,329.30 | 1,329.30 | -0.21% | 94,378 |
| Apr 2, 2026 | 1,305.00 | 1,338.90 | 1,280.00 | 1,332.10 | 1,332.10 | 1.67% | 19,483 |
| Apr 1, 2026 | 1,312.90 | 1,350.60 | 1,281.70 | 1,310.20 | 1,310.20 | 1.00% | 72,127 |
| Mar 30, 2026 | 1,339.00 | 1,339.00 | 1,276.70 | 1,297.20 | 1,297.20 | -3.26% | 152,643 |
| Mar 27, 2026 | 1,336.00 | 1,357.00 | 1,303.90 | 1,340.90 | 1,340.90 | 0.36% | 113,913 |
| Mar 25, 2026 | 1,293.50 | 1,350.60 | 1,282.00 | 1,336.10 | 1,336.10 | 4.27% | 48,676 |
| Mar 24, 2026 | 1,271.80 | 1,297.10 | 1,265.70 | 1,281.40 | 1,281.40 | 0.82% | 122,678 |
| Mar 23, 2026 | 1,291.70 | 1,295.00 | 1,236.00 | 1,271.00 | 1,271.00 | -1.08% | 80,031 |
| Mar 20, 2026 | 1,288.00 | 1,310.00 | 1,267.40 | 1,284.90 | 1,284.90 | -0.10% | 84,320 |
| Mar 19, 2026 | 1,301.40 | 1,309.80 | 1,281.10 | 1,286.20 | 1,286.20 | -1.67% | 70,204 |
| Mar 18, 2026 | 1,279.00 | 1,317.80 | 1,272.60 | 1,308.10 | 1,308.10 | 2.16% | 67,797 |
| Mar 17, 2026 | 1,316.00 | 1,316.00 | 1,275.00 | 1,280.40 | 1,280.40 | -2.25% | 84,159 |
| Mar 16, 2026 | 1,328.10 | 1,346.10 | 1,286.60 | 1,309.90 | 1,309.90 | -0.85% | 50,921 |
| Mar 13, 2026 | 1,341.50 | 1,353.00 | 1,310.00 | 1,321.10 | 1,321.10 | -2.26% | 93,076 |
| Mar 12, 2026 | 1,349.00 | 1,359.00 | 1,327.90 | 1,351.60 | 1,351.60 | 0.17% | 40,768 |
| Mar 11, 2026 | 1,354.00 | 1,361.40 | 1,345.00 | 1,349.30 | 1,349.30 | -0.13% | 35,750 |
| Mar 10, 2026 | 1,344.90 | 1,358.20 | 1,327.00 | 1,351.10 | 1,351.10 | 1.71% | 100,690 |
| Mar 9, 2026 | 1,330.00 | 1,355.00 | 1,300.60 | 1,328.40 | 1,328.40 | -2.37% | 47,652 |
| Mar 6, 2026 | 1,365.00 | 1,369.20 | 1,356.00 | 1,360.70 | 1,360.70 | -0.69% | 19,899 |
| Mar 5, 2026 | 1,375.00 | 1,375.90 | 1,354.50 | 1,370.20 | 1,370.20 | 0.89% | 34,610 |
| Mar 4, 2026 | 1,350.00 | 1,375.00 | 1,340.60 | 1,358.10 | 1,358.10 | -0.17% | 43,178 |
| Mar 2, 2026 | 1,341.10 | 1,371.80 | 1,316.10 | 1,360.40 | 1,360.40 | 0.15% | 144,680 |
| Feb 27, 2026 | 1,368.30 | 1,377.50 | 1,352.30 | 1,358.30 | 1,358.30 | -0.21% | 32,907 |