Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,220.00
+42.30 (3.59%)
Nov 4, 2026, 3:30 PM IST
Eris Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,177.70 | 1,220.10 | 1,177.70 | 1,220.00 | 1,220.00 | 3.59% | 46,745 |
| Nov 3, 2026 | 1,162.10 | 1,183.00 | 1,159.30 | 1,177.70 | 1,177.70 | 1.51% | 150,925 |
| Nov 2, 2026 | 1,160.00 | 1,186.90 | 1,150.60 | 1,160.20 | 1,160.20 | 0.33% | 45,473 |
| Oct 30, 2026 | 1,163.00 | 1,174.70 | 1,148.00 | 1,156.40 | 1,156.40 | -0.62% | 31,213 |
| Oct 29, 2026 | 1,170.20 | 1,183.50 | 1,155.50 | 1,163.60 | 1,163.60 | -1.00% | 29,738 |
| Oct 28, 2026 | 1,215.00 | 1,215.50 | 1,163.20 | 1,175.40 | 1,175.40 | -1.92% | 64,184 |
| Oct 27, 2026 | 1,134.90 | 1,215.00 | 1,120.40 | 1,198.40 | 1,198.40 | 8.43% | 742,044 |
| Oct 26, 2026 | 1,084.00 | 1,138.00 | 1,069.00 | 1,105.20 | 1,105.20 | 0.89% | 437,282 |
| Oct 23, 2026 | 1,126.60 | 1,126.60 | 1,087.90 | 1,095.50 | 1,095.50 | -2.29% | 37,943 |
| Oct 22, 2026 | 1,128.00 | 1,145.10 | 1,111.60 | 1,121.20 | 1,121.20 | -1.33% | 29,717 |
| Oct 21, 2026 | 1,120.40 | 1,149.90 | 1,112.90 | 1,136.30 | 1,136.30 | 1.42% | 84,960 |
| Oct 19, 2026 | 1,144.40 | 1,148.00 | 1,111.10 | 1,120.40 | 1,120.40 | -2.10% | 28,791 |
| Oct 16, 2026 | 1,144.00 | 1,155.90 | 1,130.60 | 1,144.40 | 1,144.40 | -0.38% | 80,705 |
| Oct 15, 2026 | 1,152.50 | 1,157.60 | 1,143.20 | 1,148.80 | 1,148.80 | -0.07% | 32,768 |
| Oct 14, 2026 | 1,148.90 | 1,165.90 | 1,137.90 | 1,149.60 | 1,149.60 | -0.02% | 23,511 |
| Oct 13, 2026 | 1,155.00 | 1,158.70 | 1,142.20 | 1,149.80 | 1,149.80 | -0.63% | 41,111 |
| Oct 12, 2026 | 1,165.00 | 1,185.50 | 1,150.00 | 1,157.10 | 1,157.10 | -1.16% | 189,774 |
| Oct 9, 2026 | 1,155.00 | 1,181.50 | 1,150.00 | 1,170.70 | 1,170.70 | 1.35% | 72,434 |
| Oct 8, 2026 | 1,150.10 | 1,187.40 | 1,145.40 | 1,155.10 | 1,155.10 | 0.81% | 465,585 |
| Oct 7, 2026 | 1,184.70 | 1,221.90 | 1,141.00 | 1,145.80 | 1,145.80 | -3.28% | 200,276 |
| Oct 6, 2026 | 1,188.60 | 1,201.30 | 1,175.00 | 1,184.70 | 1,184.70 | -0.33% | 47,481 |
| Oct 5, 2026 | 1,189.80 | 1,210.50 | 1,177.00 | 1,188.60 | 1,188.60 | -0.10% | 49,205 |
| Oct 1, 2026 | 1,181.30 | 1,200.00 | 1,162.90 | 1,189.80 | 1,189.80 | -0.18% | 88,725 |
| Sep 30, 2026 | 1,225.30 | 1,226.30 | 1,180.80 | 1,191.90 | 1,191.90 | -2.25% | 97,144 |
| Sep 29, 2026 | 1,231.00 | 1,293.00 | 1,180.10 | 1,219.30 | 1,219.30 | -1.38% | 859,869 |
| Sep 28, 2026 | 1,258.00 | 1,269.50 | 1,231.10 | 1,236.30 | 1,236.30 | -1.80% | 31,386 |
| Sep 25, 2026 | 1,275.00 | 1,280.90 | 1,255.00 | 1,258.90 | 1,258.90 | -1.23% | 30,256 |
| Sep 24, 2026 | 1,266.00 | 1,284.10 | 1,264.50 | 1,274.60 | 1,274.60 | 0.37% | 47,023 |
| Sep 23, 2026 | 1,271.20 | 1,285.70 | 1,265.10 | 1,269.90 | 1,269.90 | -0.10% | 45,891 |
| Sep 22, 2026 | 1,295.50 | 1,300.00 | 1,263.60 | 1,271.20 | 1,271.20 | -1.86% | 50,895 |
| Sep 21, 2026 | 1,321.30 | 1,330.90 | 1,291.00 | 1,295.30 | 1,295.30 | -1.97% | 60,013 |
| Sep 18, 2026 | 1,315.10 | 1,355.10 | 1,303.10 | 1,321.30 | 1,321.30 | 0.81% | 143,139 |
| Sep 17, 2026 | 1,296.00 | 1,350.00 | 1,290.60 | 1,310.70 | 1,310.70 | 0.58% | 44,936 |
| Sep 16, 2026 | 1,296.20 | 1,324.70 | 1,282.80 | 1,303.20 | 1,303.20 | -0.53% | 15,100 |
| Sep 15, 2026 | 1,355.50 | 1,359.90 | 1,300.60 | 1,310.10 | 1,310.10 | -3.35% | 44,182 |
| Sep 11, 2026 | 1,356.60 | 1,362.00 | 1,335.10 | 1,355.50 | 1,355.50 | -0.08% | 24,968 |
| Sep 10, 2026 | 1,335.00 | 1,360.90 | 1,325.00 | 1,356.60 | 1,356.60 | 1.62% | 39,505 |
| Sep 9, 2026 | 1,318.00 | 1,339.00 | 1,318.00 | 1,335.00 | 1,335.00 | 0.78% | 42,165 |
| Sep 8, 2026 | 1,322.90 | 1,333.80 | 1,315.10 | 1,324.70 | 1,324.70 | 0.03% | 28,743 |
| Sep 7, 2026 | 1,327.40 | 1,341.00 | 1,318.20 | 1,324.30 | 1,324.30 | 0.20% | 27,451 |
| Sep 4, 2026 | 1,301.00 | 1,332.20 | 1,301.00 | 1,321.70 | 1,321.70 | 1.40% | 69,111 |
| Sep 3, 2026 | 1,320.00 | 1,336.70 | 1,288.90 | 1,303.50 | 1,303.50 | 1.13% | 74,397 |
| Sep 2, 2026 | 1,292.00 | 1,349.90 | 1,265.10 | 1,288.90 | 1,288.90 | -0.85% | 152,755 |
| Sep 1, 2026 | 1,297.20 | 1,312.50 | 1,291.00 | 1,299.90 | 1,299.90 | 0.21% | 48,468 |
| Aug 31, 2026 | 1,314.80 | 1,320.00 | 1,292.00 | 1,297.20 | 1,297.20 | -1.34% | 73,560 |
| Aug 28, 2026 | 1,310.00 | 1,325.10 | 1,295.00 | 1,314.80 | 1,314.80 | 0.20% | 86,138 |
| Aug 27, 2026 | 1,317.00 | 1,332.50 | 1,306.90 | 1,312.20 | 1,312.20 | 0.11% | 51,939 |
| Aug 26, 2026 | 1,310.00 | 1,324.40 | 1,304.00 | 1,310.70 | 1,310.70 | 0.08% | 84,947 |
| Aug 25, 2026 | 1,325.10 | 1,326.70 | 1,306.70 | 1,309.60 | 1,309.60 | -1.21% | 59,489 |
| Aug 24, 2026 | 1,335.00 | 1,337.40 | 1,312.40 | 1,325.60 | 1,325.60 | -0.20% | 45,974 |