Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,470.00
+6.70 (0.46%)
Jul 21, 2026, 3:29 PM IST
Eris Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,455.40 | 1,472.80 | 1,432.10 | 1,463.30 | 1,463.30 | 0.54% | 99,159 |
| Jul 17, 2026 | 1,495.90 | 1,495.90 | 1,441.20 | 1,455.40 | 1,455.40 | -2.22% | 77,041 |
| Jul 16, 2026 | 1,459.70 | 1,499.00 | 1,438.10 | 1,488.40 | 1,488.40 | 1.97% | 152,438 |
| Jul 15, 2026 | 1,445.00 | 1,465.00 | 1,436.10 | 1,459.70 | 1,459.70 | 0.45% | 146,869 |
| Jul 14, 2026 | 1,454.90 | 1,473.20 | 1,426.80 | 1,453.10 | 1,453.10 | 0.22% | 65,995 |
| Jul 13, 2026 | 1,426.30 | 1,455.00 | 1,413.20 | 1,449.90 | 1,449.90 | 1.31% | 62,991 |
| Jul 10, 2026 | 1,416.10 | 1,442.80 | 1,416.10 | 1,431.20 | 1,431.20 | 0.08% | 99,913 |
| Jul 9, 2026 | 1,416.00 | 1,439.90 | 1,404.20 | 1,430.00 | 1,430.00 | 0.99% | 85,753 |
| Jul 8, 2026 | 1,433.00 | 1,436.80 | 1,395.00 | 1,416.00 | 1,416.00 | -1.33% | 54,695 |
| Jul 7, 2026 | 1,455.00 | 1,455.00 | 1,425.00 | 1,435.10 | 1,435.10 | -0.99% | 25,351 |
| Jul 6, 2026 | 1,431.00 | 1,453.00 | 1,410.10 | 1,449.40 | 1,449.40 | 1.28% | 99,474 |
| Jul 3, 2026 | 1,455.90 | 1,465.00 | 1,424.60 | 1,431.10 | 1,431.10 | -1.21% | 26,053 |
| Jul 2, 2026 | 1,450.00 | 1,464.90 | 1,435.00 | 1,448.70 | 1,448.70 | 0.16% | 32,955 |
| Jul 1, 2026 | 1,448.40 | 1,458.00 | 1,420.00 | 1,446.40 | 1,446.40 | 0.90% | 61,348 |
| Jun 30, 2026 | 1,401.40 | 1,447.90 | 1,401.00 | 1,433.50 | 1,433.50 | 1.98% | 45,596 |
| Jun 29, 2026 | 1,455.00 | 1,455.90 | 1,391.70 | 1,405.70 | 1,405.70 | -3.65% | 143,357 |
| Jun 25, 2026 | 1,459.10 | 1,464.80 | 1,441.80 | 1,459.00 | 1,459.00 | -0.50% | 33,920 |
| Jun 24, 2026 | 1,474.90 | 1,488.00 | 1,450.80 | 1,466.40 | 1,466.40 | 0.37% | 69,036 |
| Jun 23, 2026 | 1,445.00 | 1,485.00 | 1,433.40 | 1,461.00 | 1,461.00 | 1.70% | 123,424 |
| Jun 22, 2026 | 1,445.00 | 1,448.90 | 1,422.00 | 1,436.60 | 1,436.60 | -0.81% | 26,660 |
| Jun 19, 2026 | 1,438.10 | 1,467.00 | 1,407.00 | 1,448.40 | 1,448.40 | 1.24% | 103,405 |
| Jun 18, 2026 | 1,416.00 | 1,440.10 | 1,405.10 | 1,430.60 | 1,430.60 | 1.38% | 51,641 |
| Jun 17, 2026 | 1,384.00 | 1,415.00 | 1,377.10 | 1,411.10 | 1,411.10 | 2.51% | 44,785 |
| Jun 16, 2026 | 1,395.00 | 1,401.60 | 1,370.00 | 1,376.50 | 1,376.50 | -0.57% | 21,461 |
| Jun 15, 2026 | 1,408.70 | 1,409.80 | 1,380.30 | 1,384.40 | 1,384.40 | -1.44% | 54,697 |
| Jun 12, 2026 | 1,388.00 | 1,411.40 | 1,365.30 | 1,404.60 | 1,404.60 | 2.86% | 63,719 |
| Jun 11, 2026 | 1,365.00 | 1,400.00 | 1,337.60 | 1,365.60 | 1,365.60 | -0.10% | 62,932 |
| Jun 10, 2026 | 1,371.00 | 1,384.00 | 1,363.20 | 1,366.90 | 1,366.90 | -0.50% | 43,873 |
| Jun 9, 2026 | 1,370.00 | 1,380.80 | 1,362.00 | 1,373.70 | 1,373.70 | 0.63% | 41,351 |
| Jun 8, 2026 | 1,355.00 | 1,385.00 | 1,348.00 | 1,365.10 | 1,365.10 | -0.01% | 56,948 |
| Jun 5, 2026 | 1,375.00 | 1,380.10 | 1,352.00 | 1,365.20 | 1,365.20 | -0.15% | 160,106 |
| Jun 4, 2026 | 1,380.00 | 1,397.10 | 1,364.20 | 1,367.30 | 1,367.30 | -2.13% | 35,868 |
| Jun 3, 2026 | 1,369.90 | 1,412.00 | 1,360.00 | 1,397.10 | 1,397.10 | 2.57% | 112,792 |
| Jun 2, 2026 | 1,375.00 | 1,395.50 | 1,350.00 | 1,362.10 | 1,362.10 | -1.18% | 40,059 |
| Jun 1, 2026 | 1,400.00 | 1,413.00 | 1,368.80 | 1,378.40 | 1,378.40 | -1.47% | 46,574 |
| May 29, 2026 | 1,350.80 | 1,403.00 | 1,350.80 | 1,399.00 | 1,399.00 | 4.12% | 174,852 |
| May 27, 2026 | 1,362.20 | 1,374.90 | 1,350.00 | 1,350.80 | 1,343.59 | -0.78% | 37,418 |
| May 26, 2026 | 1,354.90 | 1,370.00 | 1,323.10 | 1,361.40 | 1,354.13 | 0.58% | 105,765 |
| May 25, 2026 | 1,344.90 | 1,358.00 | 1,339.20 | 1,353.50 | 1,346.28 | 0.72% | 63,907 |
| May 22, 2026 | 1,394.00 | 1,397.90 | 1,341.10 | 1,343.80 | 1,336.63 | -3.04% | 129,472 |
| May 21, 2026 | 1,489.10 | 1,530.00 | 1,372.30 | 1,385.90 | 1,378.50 | -4.96% | 665,511 |
| May 20, 2026 | 1,345.00 | 1,495.00 | 1,340.10 | 1,458.20 | 1,450.42 | 9.13% | 1,604,732 |
| May 19, 2026 | 1,340.80 | 1,356.40 | 1,322.00 | 1,336.20 | 1,329.07 | -0.34% | 41,101 |
| May 18, 2026 | 1,371.10 | 1,385.00 | 1,331.00 | 1,340.80 | 1,333.64 | -2.20% | 34,423 |
| May 15, 2026 | 1,369.60 | 1,410.00 | 1,355.00 | 1,370.90 | 1,363.58 | -0.22% | 181,983 |
| May 14, 2026 | 1,349.90 | 1,378.90 | 1,340.90 | 1,373.90 | 1,366.57 | 3.25% | 38,481 |
| May 13, 2026 | 1,357.60 | 1,379.00 | 1,322.50 | 1,330.60 | 1,323.50 | -1.99% | 77,196 |
| May 12, 2026 | 1,376.40 | 1,385.00 | 1,350.20 | 1,357.60 | 1,350.35 | -1.37% | 45,229 |
| May 11, 2026 | 1,412.80 | 1,419.50 | 1,367.10 | 1,376.40 | 1,369.05 | -0.70% | 42,712 |
| May 8, 2026 | 1,383.00 | 1,410.00 | 1,381.60 | 1,386.10 | 1,378.70 | 0.21% | 49,771 |