Eris Lifesciences Limited (NSE:ERIS)
India · Delayed Price · Currency is INR 1,148.80
-0.80 (-0.07%)
Oct 15, 2026, 3:29 PM IST
Eris Lifesciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,152.50 | 1,157.60 | 1,143.20 | 1,148.80 | 1,148.80 | -0.07% | 32,771 |
| Oct 14, 2026 | 1,148.90 | 1,165.90 | 1,137.90 | 1,149.60 | 1,149.60 | -0.02% | 23,511 |
| Oct 13, 2026 | 1,155.00 | 1,158.70 | 1,142.20 | 1,149.80 | 1,149.80 | -0.63% | 41,111 |
| Oct 12, 2026 | 1,165.00 | 1,185.50 | 1,150.00 | 1,157.10 | 1,157.10 | -1.16% | 189,774 |
| Oct 9, 2026 | 1,155.00 | 1,181.50 | 1,150.00 | 1,170.70 | 1,170.70 | 1.35% | 72,434 |
| Oct 8, 2026 | 1,150.10 | 1,187.40 | 1,145.40 | 1,155.10 | 1,155.10 | 0.81% | 465,585 |
| Oct 7, 2026 | 1,184.70 | 1,221.90 | 1,141.00 | 1,145.80 | 1,145.80 | -3.28% | 200,276 |
| Oct 6, 2026 | 1,188.60 | 1,201.30 | 1,175.00 | 1,184.70 | 1,184.70 | -0.33% | 47,481 |
| Oct 5, 2026 | 1,189.80 | 1,210.50 | 1,177.00 | 1,188.60 | 1,188.60 | -0.10% | 49,205 |
| Oct 1, 2026 | 1,181.30 | 1,200.00 | 1,162.90 | 1,189.80 | 1,189.80 | -0.18% | 88,725 |
| Sep 30, 2026 | 1,225.30 | 1,226.30 | 1,180.80 | 1,191.90 | 1,191.90 | -2.25% | 97,144 |
| Sep 29, 2026 | 1,231.00 | 1,293.00 | 1,180.10 | 1,219.30 | 1,219.30 | -1.38% | 859,869 |
| Sep 28, 2026 | 1,258.00 | 1,269.50 | 1,231.10 | 1,236.30 | 1,236.30 | -1.80% | 31,386 |
| Sep 25, 2026 | 1,275.00 | 1,280.90 | 1,255.00 | 1,258.90 | 1,258.90 | -1.23% | 30,256 |
| Sep 24, 2026 | 1,266.00 | 1,284.10 | 1,264.50 | 1,274.60 | 1,274.60 | 0.37% | 47,023 |
| Sep 23, 2026 | 1,271.20 | 1,285.70 | 1,265.10 | 1,269.90 | 1,269.90 | -0.10% | 45,891 |
| Sep 22, 2026 | 1,295.50 | 1,300.00 | 1,263.60 | 1,271.20 | 1,271.20 | -1.86% | 50,895 |
| Sep 21, 2026 | 1,321.30 | 1,330.90 | 1,291.00 | 1,295.30 | 1,295.30 | -1.97% | 60,013 |
| Sep 18, 2026 | 1,315.10 | 1,355.10 | 1,303.10 | 1,321.30 | 1,321.30 | 0.81% | 143,139 |
| Sep 17, 2026 | 1,296.00 | 1,350.00 | 1,290.60 | 1,310.70 | 1,310.70 | 0.58% | 44,936 |
| Sep 16, 2026 | 1,296.20 | 1,324.70 | 1,282.80 | 1,303.20 | 1,303.20 | -0.53% | 15,100 |
| Sep 15, 2026 | 1,355.50 | 1,359.90 | 1,300.60 | 1,310.10 | 1,310.10 | -3.35% | 44,182 |
| Sep 11, 2026 | 1,356.60 | 1,362.00 | 1,335.10 | 1,355.50 | 1,355.50 | -0.08% | 24,968 |
| Sep 10, 2026 | 1,335.00 | 1,360.90 | 1,325.00 | 1,356.60 | 1,356.60 | 1.62% | 39,505 |
| Sep 9, 2026 | 1,318.00 | 1,339.00 | 1,318.00 | 1,335.00 | 1,335.00 | 0.78% | 42,165 |
| Sep 8, 2026 | 1,322.90 | 1,333.80 | 1,315.10 | 1,324.70 | 1,324.70 | 0.03% | 28,743 |
| Sep 7, 2026 | 1,327.40 | 1,341.00 | 1,318.20 | 1,324.30 | 1,324.30 | 0.20% | 27,451 |
| Sep 4, 2026 | 1,301.00 | 1,332.20 | 1,301.00 | 1,321.70 | 1,321.70 | 1.40% | 69,111 |
| Sep 3, 2026 | 1,320.00 | 1,336.70 | 1,288.90 | 1,303.50 | 1,303.50 | 1.13% | 74,397 |
| Sep 2, 2026 | 1,292.00 | 1,349.90 | 1,265.10 | 1,288.90 | 1,288.90 | -0.85% | 152,755 |
| Sep 1, 2026 | 1,297.20 | 1,312.50 | 1,291.00 | 1,299.90 | 1,299.90 | 0.21% | 48,468 |
| Aug 31, 2026 | 1,314.80 | 1,320.00 | 1,292.00 | 1,297.20 | 1,297.20 | -1.34% | 73,560 |
| Aug 28, 2026 | 1,310.00 | 1,325.10 | 1,295.00 | 1,314.80 | 1,314.80 | 0.20% | 86,138 |
| Aug 27, 2026 | 1,317.00 | 1,332.50 | 1,306.90 | 1,312.20 | 1,312.20 | 0.11% | 51,939 |
| Aug 26, 2026 | 1,310.00 | 1,324.40 | 1,304.00 | 1,310.70 | 1,310.70 | 0.08% | 84,947 |
| Aug 25, 2026 | 1,325.10 | 1,326.70 | 1,306.70 | 1,309.60 | 1,309.60 | -1.21% | 59,489 |
| Aug 24, 2026 | 1,335.00 | 1,337.40 | 1,312.40 | 1,325.60 | 1,325.60 | -0.20% | 45,974 |
| Aug 21, 2026 | 1,330.10 | 1,336.80 | 1,304.00 | 1,328.20 | 1,328.20 | 0.17% | 56,997 |
| Aug 20, 2026 | 1,350.00 | 1,351.30 | 1,322.60 | 1,326.00 | 1,326.00 | -1.65% | 80,602 |
| Aug 19, 2026 | 1,345.00 | 1,354.20 | 1,336.30 | 1,348.30 | 1,348.30 | -0.13% | 77,295 |
| Aug 18, 2026 | 1,348.90 | 1,357.00 | 1,335.00 | 1,350.10 | 1,350.10 | 0.09% | 125,273 |
| Aug 17, 2026 | 1,365.00 | 1,370.00 | 1,321.10 | 1,348.90 | 1,348.90 | -0.71% | 68,808 |
| Aug 14, 2026 | 1,381.00 | 1,381.00 | 1,356.20 | 1,358.50 | 1,358.50 | -1.58% | 39,198 |
| Aug 13, 2026 | 1,363.50 | 1,385.50 | 1,345.00 | 1,380.30 | 1,380.30 | 2.12% | 53,868 |
| Aug 12, 2026 | 1,395.00 | 1,395.00 | 1,341.30 | 1,351.70 | 1,351.70 | -2.78% | 67,924 |
| Aug 11, 2026 | 1,393.00 | 1,410.00 | 1,379.00 | 1,390.30 | 1,390.30 | -0.22% | 340,882 |
| Aug 10, 2026 | 1,384.00 | 1,397.00 | 1,378.30 | 1,393.40 | 1,393.40 | 0.80% | 32,355 |
| Aug 7, 2026 | 1,385.00 | 1,395.00 | 1,370.20 | 1,382.40 | 1,382.40 | -0.04% | 40,491 |
| Aug 6, 2026 | 1,375.10 | 1,394.20 | 1,368.50 | 1,382.90 | 1,382.90 | 0.57% | 53,999 |
| Aug 5, 2026 | 1,383.00 | 1,386.00 | 1,365.00 | 1,375.10 | 1,375.10 | 0.15% | 48,727 |