SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.39	31.94	31.06	31.21	31.17	0.22%	285,390
Jul 31, 2025	32.95	32.95	30.76	31.14	31.14	-0.92%	184,639
Jul 30, 2025	31.99	31.99	31.23	31.43	31.43	-0.38%	128,874
Jul 29, 2025	30.45	31.72	30.45	31.55	31.55	1.32%	236,613
Jul 28, 2025	31.89	31.93	31.06	31.14	31.14	-2.41%	342,361
Jul 25, 2025	32.01	32.48	31.80	31.91	31.91	-1.12%	361,940
Jul 24, 2025	32.67	32.80	32.10	32.27	32.27	-1.19%	547,105
Jul 23, 2025	33.19	33.19	32.43	32.66	32.66	0.15%	729,248
Jul 22, 2025	33.05	33.55	32.50	32.61	32.61	-2.10%	536,178
Jul 21, 2025	33.52	34.10	33.15	33.31	33.31	0.06%	432,633
Jul 18, 2025	33.40	34.03	33.01	33.29	33.29	-1.42%	692,429
Jul 17, 2025	34.53	34.63	33.62	33.77	33.77	-1.83%	427,464
Jul 16, 2025	34.01	34.59	34.01	34.40	34.40	0.67%	392,911
Jul 15, 2025	33.20	34.61	33.20	34.17	34.17	1.03%	380,847
Jul 14, 2025	34.28	34.28	33.55	33.82	33.82	-0.62%	385,204
Jul 11, 2025	34.90	34.90	33.95	34.03	34.03	-1.90%	412,678
Jul 10, 2025	33.95	34.79	33.60	34.69	34.69	3.03%	897,482
Jul 9, 2025	34.59	34.69	33.45	33.67	33.67	-2.66%	726,771
Jul 8, 2025	34.20	34.74	33.80	34.59	34.59	1.14%	563,424
Jul 7, 2025	35.59	35.59	34.13	34.20	34.20	-2.15%	928,596
Jul 4, 2025	35.84	35.84	34.30	34.95	34.95	1.63%	1,046,572
Jul 3, 2025	34.26	34.55	33.84	34.39	34.39	0.44%	863,810
Jul 2, 2025	35.66	35.70	33.91	34.24	34.24	-3.68%	2,051,460
Jul 1, 2025	32.95	36.13	32.42	35.55	35.55	10.10%	4,574,011
Jun 30, 2025	32.34	32.55	32.06	32.29	32.29	-0.28%	570,799
Jun 27, 2025	32.98	32.98	32.22	32.38	32.38	-0.77%	766,011
Jun 26, 2025	32.29	32.87	32.13	32.63	32.63	1.34%	738,121
Jun 25, 2025	32.29	32.41	31.98	32.20	32.20	0.85%	535,631
Jun 24, 2025	32.60	32.98	31.28	31.93	31.93	-1.18%	1,685,017
Jun 23, 2025	33.16	33.16	31.90	32.31	32.31	3.23%	2,624,948
Jun 20, 2025	31.02	32.43	31.02	31.30	31.30	0.61%	2,291,258
Jun 19, 2025	32.23	33.83	30.41	31.11	31.11	2.34%	16,302,702
Jun 18, 2025	31.03	31.29	30.30	30.40	30.40	-1.71%	595,491
Jun 17, 2025	31.58	31.91	30.88	30.93	30.93	-1.68%	379,155
Jun 16, 2025	31.55	32.01	30.83	31.46	31.46	-0.94%	431,110
Jun 13, 2025	31.95	32.45	31.08	31.76	31.76	-2.87%	773,033
Jun 12, 2025	33.69	33.90	32.52	32.70	32.70	-2.97%	400,339
Jun 11, 2025	33.70	34.52	33.29	33.70	33.70	0.09%	707,671
Jun 10, 2025	34.64	34.64	33.39	33.67	33.67	-0.88%	620,099
Jun 9, 2025	32.94	34.75	32.19	33.97	33.97	5.27%	1,704,851
Jun 6, 2025	32.06	32.75	31.80	32.27	32.27	0.88%	612,232
Jun 5, 2025	31.70	32.47	31.70	31.99	31.99	0.19%	222,620
Jun 4, 2025	31.51	31.98	31.49	31.93	31.93	0.50%	183,398
Jun 3, 2025	32.50	32.74	31.61	31.77	31.77	-2.25%	423,980
Jun 2, 2025	30.72	33.51	30.72	32.50	32.50	4.64%	1,189,818
May 30, 2025	30.99	31.13	30.47	31.06	31.06	0.39%	312,564
May 29, 2025	31.39	31.39	30.67	30.94	30.94	0.19%	306,312
May 28, 2025	29.76	31.29	29.76	30.88	30.88	2.15%	608,054
May 27, 2025	30.01	30.33	29.90	30.23	30.23	0.13%	192,280
May 26, 2025	30.00	30.59	29.99	30.19	30.19	-0.33%	200,314