Escorts Kubota Limited (NSE:ESCORTS)
India · Delayed Price · Currency is INR 3,289.50
-69.70 (-2.07%)
Aug 1, 2025, 3:30 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3,380.00 | 3,423.80 | 3,251.90 | 3,289.50 | 3,289.50 | -2.07% | 49,532 |
| Jul 31, 2025 | 3,388.00 | 3,427.70 | 3,344.10 | 3,359.20 | 3,359.20 | -2.05% | 41,565 |
| Jul 30, 2025 | 3,499.90 | 3,509.00 | 3,420.20 | 3,429.60 | 3,429.60 | -1.73% | 44,402 |
| Jul 29, 2025 | 3,410.90 | 3,499.70 | 3,410.90 | 3,489.80 | 3,489.80 | 2.36% | 194,700 |
| Jul 28, 2025 | 3,410.10 | 3,451.00 | 3,370.50 | 3,409.40 | 3,409.40 | -0.07% | 61,013 |
| Jul 25, 2025 | 3,434.00 | 3,445.20 | 3,405.50 | 3,411.70 | 3,411.70 | -0.98% | 36,854 |
| Jul 24, 2025 | 3,492.00 | 3,493.50 | 3,407.30 | 3,445.30 | 3,445.30 | -0.96% | 50,509 |
| Jul 23, 2025 | 3,445.00 | 3,482.00 | 3,422.40 | 3,478.80 | 3,478.80 | 1.02% | 91,732 |
| Jul 22, 2025 | 3,427.00 | 3,457.00 | 3,405.20 | 3,443.60 | 3,443.60 | 0.48% | 81,574 |
| Jul 21, 2025 | 3,415.20 | 3,440.00 | 3,370.40 | 3,427.00 | 3,427.00 | 0.35% | 46,370 |
| Jul 18, 2025 | 3,424.00 | 3,460.00 | 3,401.00 | 3,415.20 | 3,415.20 | 0.13% | 123,319 |
| Jul 17, 2025 | 3,384.00 | 3,422.40 | 3,355.90 | 3,410.90 | 3,410.90 | 1.61% | 103,496 |
| Jul 16, 2025 | 3,357.40 | 3,400.00 | 3,323.60 | 3,357.00 | 3,357.00 | -0.01% | 188,419 |
| Jul 15, 2025 | 3,275.10 | 3,366.40 | 3,275.10 | 3,357.40 | 3,357.40 | 2.85% | 77,763 |
| Jul 14, 2025 | 3,309.10 | 3,321.20 | 3,254.80 | 3,264.40 | 3,264.40 | -1.09% | 73,316 |
| Jul 11, 2025 | 3,325.80 | 3,358.80 | 3,286.00 | 3,300.30 | 3,300.30 | -0.72% | 36,782 |
| Jul 10, 2025 | 3,388.00 | 3,394.90 | 3,305.00 | 3,324.30 | 3,324.30 | -1.60% | 61,350 |
| Jul 9, 2025 | 3,387.90 | 3,397.90 | 3,367.60 | 3,378.40 | 3,378.40 | -0.28% | 43,203 |
| Jul 8, 2025 | 3,342.00 | 3,398.50 | 3,321.20 | 3,387.90 | 3,387.90 | 1.38% | 99,780 |
| Jul 7, 2025 | 3,327.00 | 3,355.20 | 3,278.10 | 3,341.80 | 3,341.80 | 0.43% | 131,864 |
| Jul 4, 2025 | 3,365.00 | 3,373.90 | 3,319.90 | 3,327.60 | 3,327.60 | -1.14% | 32,907 |
| Jul 3, 2025 | 3,346.20 | 3,400.00 | 3,346.20 | 3,366.10 | 3,348.10 | 0.41% | 88,441 |
| Jul 2, 2025 | 3,340.00 | 3,426.10 | 3,326.10 | 3,352.40 | 3,334.47 | 0.99% | 164,305 |
| Jul 1, 2025 | 3,345.00 | 3,396.00 | 3,310.20 | 3,319.60 | 3,301.85 | -0.45% | 98,544 |
| Jun 30, 2025 | 3,350.00 | 3,369.00 | 3,318.30 | 3,334.60 | 3,316.77 | -0.21% | 50,473 |
| Jun 27, 2025 | 3,375.00 | 3,409.90 | 3,333.00 | 3,341.60 | 3,323.73 | -0.49% | 115,749 |
| Jun 26, 2025 | 3,310.00 | 3,378.10 | 3,310.00 | 3,358.00 | 3,340.04 | 1.62% | 198,965 |
| Jun 25, 2025 | 3,305.00 | 3,371.60 | 3,295.00 | 3,304.60 | 3,286.93 | 0.15% | 119,866 |
| Jun 24, 2025 | 3,343.00 | 3,358.90 | 3,288.20 | 3,299.60 | 3,281.96 | -0.71% | 127,588 |
| Jun 23, 2025 | 3,221.20 | 3,333.00 | 3,218.10 | 3,323.30 | 3,305.53 | 2.94% | 227,042 |
| Jun 20, 2025 | 3,252.00 | 3,284.00 | 3,210.10 | 3,228.40 | 3,211.14 | -0.73% | 403,621 |
| Jun 19, 2025 | 3,270.20 | 3,285.00 | 3,225.80 | 3,252.20 | 3,234.81 | -0.55% | 215,781 |
| Jun 18, 2025 | 3,153.80 | 3,282.00 | 3,132.10 | 3,270.20 | 3,252.71 | 3.69% | 552,226 |
| Jun 17, 2025 | 3,152.70 | 3,184.70 | 3,126.80 | 3,153.80 | 3,136.94 | 0.13% | 95,657 |
| Jun 16, 2025 | 3,144.00 | 3,226.80 | 3,092.00 | 3,149.60 | 3,132.76 | 0.62% | 301,716 |
| Jun 13, 2025 | 2,776.40 | 3,177.70 | 2,776.40 | 3,130.20 | 3,113.46 | -1.16% | 301,757 |
| Jun 12, 2025 | 3,224.50 | 3,265.60 | 3,153.00 | 3,167.00 | 3,150.06 | -1.42% | 113,034 |
| Jun 11, 2025 | 3,266.00 | 3,280.10 | 3,207.00 | 3,212.70 | 3,195.52 | -1.39% | 109,693 |
| Jun 10, 2025 | 3,300.00 | 3,311.90 | 3,251.80 | 3,258.10 | 3,240.68 | -0.92% | 116,495 |
| Jun 9, 2025 | 3,297.00 | 3,315.00 | 3,275.00 | 3,288.20 | 3,270.62 | -0.15% | 55,284 |
| Jun 6, 2025 | 3,320.00 | 3,325.70 | 3,277.90 | 3,293.20 | 3,275.59 | -0.61% | 70,907 |
| Jun 5, 2025 | 3,265.00 | 3,333.60 | 3,260.00 | 3,313.40 | 3,295.68 | 1.98% | 178,239 |
| Jun 4, 2025 | 3,282.70 | 3,309.00 | 3,239.60 | 3,249.20 | 3,231.83 | -1.02% | 125,988 |
| Jun 3, 2025 | 3,385.00 | 3,403.80 | 3,275.00 | 3,282.70 | 3,265.15 | -2.98% | 133,163 |
| Jun 2, 2025 | 3,321.70 | 3,422.40 | 3,305.00 | 3,383.60 | 3,365.51 | 1.86% | 230,208 |
| May 30, 2025 | 3,320.00 | 3,354.60 | 3,270.00 | 3,321.70 | 3,303.94 | 0.59% | 152,515 |
| May 29, 2025 | 3,378.00 | 3,403.00 | 3,296.00 | 3,302.20 | 3,284.54 | -2.10% | 337,749 |
| May 28, 2025 | 3,549.70 | 3,549.90 | 3,360.00 | 3,373.00 | 3,354.96 | -4.51% | 596,236 |
| May 27, 2025 | 3,509.80 | 3,548.40 | 3,462.10 | 3,532.20 | 3,513.31 | 0.82% | 430,965 |
| May 26, 2025 | 3,520.00 | 3,535.00 | 3,454.60 | 3,503.30 | 3,484.57 | -0.21% | 387,934 |