Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
3,500.40
-52.90 (-1.49%)
At close: Jan 23, 2026

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,553.303,699.003,471.503,500.403,500.40-1.49%111,960
Jan 22, 20263,645.003,645.003,540.003,553.303,553.30-0.62%61,901
Jan 21, 20263,470.003,590.003,467.003,575.403,575.401.97%120,561
Jan 20, 20263,573.003,574.303,467.703,506.203,506.20-1.87%178,166
Jan 19, 20263,669.903,670.003,562.003,573.003,573.00-2.87%81,020
Jan 16, 20263,714.903,744.503,658.003,678.403,678.40-0.31%105,729
Jan 14, 20263,713.003,720.103,655.003,690.003,690.00-0.88%64,350
Jan 13, 20263,783.003,783.003,700.003,722.603,722.60-0.77%51,332
Jan 12, 20263,818.403,818.403,711.003,751.403,751.40-1.75%57,030
Jan 9, 20263,870.003,880.403,801.003,818.403,818.40-1.64%33,444
Jan 8, 20263,890.003,954.003,857.103,882.103,882.10-0.21%70,631
Jan 7, 20263,935.003,939.503,828.103,890.103,890.10-1.48%68,517
Jan 6, 20263,987.803,987.803,924.203,948.603,948.60-0.34%63,715
Jan 5, 20263,877.003,975.503,847.003,962.103,962.102.99%160,073
Jan 2, 20263,830.003,882.903,816.903,847.103,847.100.69%120,934
Jan 1, 20263,721.003,850.003,721.003,820.603,820.602.71%231,329
Dec 31, 20253,735.003,749.003,696.403,719.803,719.800.25%51,975
Dec 30, 20253,723.003,744.403,685.003,710.403,710.40-0.31%31,293
Dec 29, 20253,690.003,735.003,660.003,722.003,722.000.65%52,898
Dec 26, 20253,728.403,750.003,686.603,698.103,698.10-0.82%26,015
Dec 24, 20253,740.203,764.003,713.503,728.503,728.50-0.49%66,449
Dec 23, 20253,639.003,779.003,637.003,747.003,747.003.35%185,367
Dec 22, 20253,630.003,653.903,542.103,625.503,625.500.27%184,323
Dec 19, 20253,667.903,685.403,590.103,615.803,615.80-0.62%125,821
Dec 18, 20253,648.903,666.903,581.103,638.403,638.40-0.12%75,699
Dec 17, 20253,678.203,750.003,625.103,642.903,642.90-0.96%40,589
Dec 16, 20253,701.003,718.503,665.003,678.203,678.20-1.10%38,860
Dec 15, 20253,655.003,726.003,645.003,719.103,719.101.62%35,605
Dec 12, 20253,703.003,728.503,650.003,659.703,659.70-0.42%38,676
Dec 11, 20253,665.003,689.003,624.003,675.303,675.300.77%29,721
Dec 10, 20253,700.903,708.003,631.203,647.303,647.30-0.75%27,337
Dec 9, 20253,670.003,694.303,584.203,674.803,674.80-0.04%66,430
Dec 8, 20253,710.903,740.003,650.003,676.203,676.20-0.94%54,172
Dec 5, 20253,733.803,783.403,693.603,710.903,710.90-0.61%40,125
Dec 4, 20253,771.003,792.603,714.103,733.803,733.80-1.74%52,201
Dec 3, 20253,761.003,811.003,725.003,800.003,800.001.14%70,993
Dec 2, 20253,815.403,830.003,741.603,757.203,757.20-2.26%70,041
Dec 1, 20253,840.003,907.103,830.403,844.203,844.200.70%138,120
Nov 28, 20253,849.903,896.903,788.603,817.403,817.40-0.79%161,825
Nov 27, 20253,686.503,860.003,670.003,847.803,847.804.37%298,548
Nov 26, 20253,648.503,719.603,620.103,686.603,686.601.35%91,653
Nov 25, 20253,685.903,690.003,604.403,637.603,637.60-0.89%62,308
Nov 24, 20253,617.503,686.003,596.403,670.203,670.201.46%135,421
Nov 21, 20253,557.003,642.003,540.003,617.503,617.501.68%146,801
Nov 20, 20253,599.903,615.403,552.003,557.803,557.80-0.74%49,521
Nov 19, 20253,671.103,679.903,570.003,584.403,584.40-0.95%105,373
Nov 18, 20253,600.003,633.903,560.103,618.803,618.80-0.13%49,362
Nov 17, 20253,552.003,636.003,552.003,623.403,623.402.04%67,893
Nov 14, 20253,608.003,608.003,532.803,551.103,551.10-1.58%53,212
Nov 13, 20253,588.503,644.603,584.103,608.003,608.001.05%63,024