Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
3,085.90
+72.30 (2.40%)
Jul 31, 2026, 3:30 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,013.603,099.003,010.203,086.003,086.002.40%336,370
Jul 30, 20263,016.803,032.902,986.003,013.603,013.60-0.11%40,080
Jul 29, 20263,031.003,039.902,986.103,016.803,016.800.23%131,827
Jul 28, 20262,969.003,020.002,954.103,009.903,009.901.89%219,717
Jul 27, 20262,936.902,960.002,915.402,954.102,954.101.69%53,545
Jul 24, 20262,900.002,923.702,880.002,905.102,905.10-0.07%100,725
Jul 23, 20262,936.902,953.702,901.602,907.102,907.10-1.40%48,229
Jul 22, 20262,940.002,979.902,935.102,948.402,948.40-0.26%50,786
Jul 21, 20262,981.003,007.002,925.002,956.202,956.20-0.85%84,022
Jul 20, 20262,916.003,037.002,916.002,981.402,981.401.51%352,348
Jul 17, 20262,940.002,947.302,910.002,937.002,937.00-0.26%51,586
Jul 16, 20262,945.002,959.002,928.102,944.802,944.800.89%47,233
Jul 15, 20262,928.902,958.002,910.002,918.902,918.90-0.32%67,720
Jul 14, 20262,958.002,968.002,919.702,928.402,928.40-1.39%45,372
Jul 13, 20262,940.002,997.802,921.502,969.702,969.700.95%96,473
Jul 10, 20262,911.002,969.002,911.002,941.802,941.801.14%104,378
Jul 9, 20262,933.002,942.102,900.302,908.602,908.60-0.38%60,567
Jul 8, 20262,960.002,988.902,892.602,919.802,919.80-1.98%86,079
Jul 7, 20263,009.503,014.702,955.002,978.902,978.90-0.12%75,853
Jul 6, 20262,973.903,014.002,934.102,982.602,982.600.60%186,083
Jul 3, 20262,950.002,985.002,924.002,964.902,964.901.66%82,653
Jul 2, 20262,945.802,977.002,930.002,949.402,916.400.14%101,356
Jul 1, 20262,960.003,022.002,927.002,945.302,912.350.32%204,795
Jun 30, 20262,928.402,970.002,918.502,935.902,903.051.34%80,017
Jun 29, 20262,949.702,989.402,880.002,897.202,864.78-1.78%150,949
Jun 25, 20262,955.803,022.002,940.802,949.702,916.700.65%155,406
Jun 24, 20262,935.502,937.102,892.802,930.602,897.81-0.72%74,541
Jun 23, 20262,965.002,983.402,927.402,951.802,918.770.05%218,938
Jun 22, 20262,825.302,964.202,825.302,950.402,917.394.58%303,035
Jun 19, 20262,809.702,837.802,787.602,821.202,789.630.41%175,073
Jun 18, 20262,835.002,852.202,802.302,809.702,778.26-0.75%103,377
Jun 17, 20262,838.602,875.102,822.202,831.002,799.320.04%59,696
Jun 16, 20262,827.002,903.702,805.202,830.002,798.341.03%159,264
Jun 15, 20262,800.002,834.002,784.002,801.102,769.761.44%211,779
Jun 12, 20262,779.802,779.802,729.002,761.402,730.501.35%56,786
Jun 11, 20262,740.602,769.302,707.802,724.702,694.21-0.58%180,017
Jun 10, 20262,800.002,825.502,730.502,740.602,709.94-1.77%116,616
Jun 9, 20262,803.002,832.402,761.002,789.902,758.68-0.31%97,353
Jun 8, 20262,765.302,819.002,742.202,798.702,767.390.62%116,022
Jun 5, 20262,765.002,799.002,751.602,781.502,750.381.11%112,142
Jun 4, 20262,765.002,787.902,746.002,751.102,720.32-0.50%78,819
Jun 3, 20262,754.002,790.302,736.602,765.002,734.060.53%97,842
Jun 2, 20262,769.002,769.002,700.002,750.302,719.53-0.45%265,863
Jun 1, 20262,871.002,899.002,755.002,762.802,731.89-3.39%184,197
May 29, 20262,896.002,921.802,750.002,859.802,827.80-0.72%805,789
May 27, 20262,940.002,964.602,875.102,880.402,848.17-2.01%130,340
May 26, 20262,984.003,042.702,931.002,939.602,906.71-1.24%138,775
May 25, 20262,941.902,985.002,940.502,976.502,943.201.54%67,529
May 22, 20262,920.002,946.802,893.202,931.402,898.600.94%94,066
May 21, 20262,930.002,938.602,879.802,904.102,871.610.29%194,552