Escorts Kubota Limited (NSE:ESCORTS)
India · Delayed Price · Currency is INR 2,675.00
-40.20 (-1.48%)
Oct 1, 2026, 3:29 PM IST
Escorts Kubota Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,700.00 | 2,701.00 | 2,550.10 | 2,667.30 | 2,667.30 | -1.76% | 338,525 |
| Sep 30, 2026 | 2,705.00 | 2,743.40 | 2,700.10 | 2,715.20 | 2,715.20 | 0.33% | 45,053 |
| Sep 29, 2026 | 2,740.70 | 2,761.80 | 2,701.00 | 2,706.20 | 2,706.20 | -1.26% | 40,955 |
| Sep 28, 2026 | 2,844.00 | 2,847.40 | 2,729.70 | 2,740.70 | 2,740.70 | -4.03% | 98,486 |
| Sep 25, 2026 | 2,822.90 | 2,866.30 | 2,817.10 | 2,855.70 | 2,855.70 | 1.16% | 42,484 |
| Sep 24, 2026 | 2,804.00 | 2,861.90 | 2,789.10 | 2,822.90 | 2,822.90 | 0.93% | 321,127 |
| Sep 23, 2026 | 2,803.90 | 2,829.00 | 2,784.90 | 2,796.90 | 2,796.90 | 0.12% | 95,760 |
| Sep 22, 2026 | 2,833.90 | 2,848.30 | 2,787.00 | 2,793.60 | 2,793.60 | -0.93% | 28,639 |
| Sep 21, 2026 | 2,798.00 | 2,859.30 | 2,797.20 | 2,819.80 | 2,819.80 | 0.77% | 59,112 |
| Sep 18, 2026 | 2,830.00 | 2,836.80 | 2,769.40 | 2,798.20 | 2,798.20 | -1.12% | 81,690 |
| Sep 17, 2026 | 2,815.60 | 2,843.60 | 2,809.00 | 2,830.00 | 2,830.00 | 0.51% | 51,122 |
| Sep 16, 2026 | 2,840.00 | 2,864.90 | 2,791.10 | 2,815.60 | 2,815.60 | -0.71% | 63,932 |
| Sep 15, 2026 | 2,895.00 | 2,899.60 | 2,822.20 | 2,835.80 | 2,835.80 | -2.20% | 49,945 |
| Sep 11, 2026 | 2,930.00 | 2,949.60 | 2,884.90 | 2,899.70 | 2,899.70 | -1.98% | 42,588 |
| Sep 10, 2026 | 2,989.20 | 3,002.20 | 2,951.00 | 2,958.40 | 2,958.40 | -1.03% | 25,353 |
| Sep 9, 2026 | 3,009.00 | 3,036.00 | 2,977.70 | 2,989.20 | 2,989.20 | -0.80% | 31,863 |
| Sep 8, 2026 | 2,980.30 | 3,029.30 | 2,962.20 | 3,013.20 | 3,013.20 | 1.89% | 65,334 |
| Sep 7, 2026 | 2,965.00 | 2,985.30 | 2,936.00 | 2,957.40 | 2,957.40 | -0.38% | 25,297 |
| Sep 4, 2026 | 2,993.00 | 3,001.00 | 2,960.30 | 2,968.80 | 2,968.80 | -0.32% | 62,925 |
| Sep 3, 2026 | 3,013.70 | 3,030.50 | 2,966.00 | 2,978.20 | 2,978.20 | -1.36% | 56,081 |
| Sep 2, 2026 | 3,009.40 | 3,039.90 | 2,983.10 | 3,019.40 | 3,019.40 | 0.11% | 103,177 |
| Sep 1, 2026 | 3,050.00 | 3,105.00 | 2,986.00 | 3,016.10 | 3,016.10 | 0.70% | 115,819 |
| Aug 31, 2026 | 3,010.10 | 3,015.00 | 2,974.30 | 2,995.00 | 2,995.00 | -0.68% | 102,145 |
| Aug 28, 2026 | 2,974.10 | 3,056.20 | 2,974.00 | 3,015.50 | 3,015.50 | 1.39% | 65,907 |
| Aug 27, 2026 | 3,070.00 | 3,096.90 | 2,967.70 | 2,974.10 | 2,974.10 | -3.03% | 134,744 |
| Aug 26, 2026 | 3,070.00 | 3,094.40 | 3,056.00 | 3,067.00 | 3,067.00 | 0.07% | 21,797 |
| Aug 25, 2026 | 3,097.30 | 3,103.90 | 3,050.00 | 3,064.80 | 3,064.80 | -1.05% | 31,808 |
| Aug 24, 2026 | 3,075.00 | 3,108.40 | 3,075.00 | 3,097.30 | 3,097.30 | 0.35% | 30,269 |
| Aug 21, 2026 | 3,108.00 | 3,112.90 | 3,052.00 | 3,086.60 | 3,086.60 | -0.18% | 47,487 |
| Aug 20, 2026 | 3,059.60 | 3,110.00 | 3,059.00 | 3,092.10 | 3,092.10 | 1.22% | 76,434 |
| Aug 19, 2026 | 3,062.10 | 3,081.00 | 3,042.20 | 3,054.90 | 3,054.90 | -0.24% | 52,749 |
| Aug 18, 2026 | 3,149.30 | 3,149.30 | 3,052.00 | 3,062.10 | 3,062.10 | -2.28% | 51,759 |
| Aug 17, 2026 | 3,130.10 | 3,158.50 | 3,111.40 | 3,133.60 | 3,133.60 | 0.64% | 56,235 |
| Aug 14, 2026 | 3,080.00 | 3,119.00 | 3,080.00 | 3,113.70 | 3,113.70 | 0.66% | 33,698 |
| Aug 13, 2026 | 3,110.20 | 3,126.00 | 3,088.00 | 3,093.40 | 3,093.40 | -1.04% | 23,261 |
| Aug 12, 2026 | 3,128.90 | 3,131.00 | 3,097.50 | 3,126.00 | 3,126.00 | 0.61% | 92,021 |
| Aug 11, 2026 | 3,082.10 | 3,138.00 | 3,071.40 | 3,107.00 | 3,107.00 | 0.81% | 131,606 |
| Aug 10, 2026 | 3,080.00 | 3,131.00 | 3,059.00 | 3,082.10 | 3,082.10 | 0.07% | 87,772 |
| Aug 7, 2026 | 3,081.00 | 3,087.90 | 3,042.60 | 3,080.00 | 3,080.00 | -0.03% | 65,250 |
| Aug 6, 2026 | 3,099.90 | 3,099.90 | 3,065.00 | 3,081.00 | 3,081.00 | -0.27% | 61,901 |
| Aug 5, 2026 | 3,115.00 | 3,127.80 | 3,085.00 | 3,089.20 | 3,089.20 | -0.39% | 129,193 |
| Aug 4, 2026 | 3,149.40 | 3,173.10 | 3,078.50 | 3,101.20 | 3,101.20 | -1.09% | 127,346 |
| Aug 3, 2026 | 3,110.00 | 3,150.00 | 3,043.40 | 3,135.50 | 3,135.50 | 1.60% | 678,771 |
| Jul 31, 2026 | 3,013.60 | 3,099.00 | 3,010.20 | 3,086.00 | 3,086.00 | 2.40% | 336,370 |
| Jul 30, 2026 | 3,016.80 | 3,032.90 | 2,986.00 | 3,013.60 | 3,013.60 | -0.11% | 40,080 |
| Jul 29, 2026 | 3,031.00 | 3,039.90 | 2,986.10 | 3,016.80 | 3,016.80 | 0.23% | 131,827 |
| Jul 28, 2026 | 2,969.00 | 3,020.00 | 2,954.10 | 3,009.90 | 3,009.90 | 1.89% | 219,717 |
| Jul 27, 2026 | 2,936.90 | 2,960.00 | 2,915.40 | 2,954.10 | 2,954.10 | 1.69% | 53,545 |
| Jul 24, 2026 | 2,900.00 | 2,923.70 | 2,880.00 | 2,905.10 | 2,905.10 | -0.07% | 100,725 |
| Jul 23, 2026 | 2,936.90 | 2,953.70 | 2,901.60 | 2,907.10 | 2,907.10 | -1.40% | 48,229 |