Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
3,295.00
+12.80 (0.39%)
Apr 17, 2026, 3:29 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,282.203,310.803,262.103,295.003,295.000.39%84,860
Apr 16, 20263,268.003,306.203,242.103,282.203,282.201.59%111,082
Apr 15, 20263,239.003,240.003,177.003,230.803,230.803.08%82,520
Apr 13, 20263,140.003,172.403,085.903,134.403,134.40-1.90%50,767
Apr 10, 20263,165.003,218.703,150.003,195.003,195.002.17%109,121
Apr 9, 20263,074.003,167.003,069.003,127.203,127.202.21%180,708
Apr 8, 20263,040.003,074.002,977.503,059.503,059.505.14%170,276
Apr 7, 20262,885.002,922.002,853.802,909.802,909.800.57%82,119
Apr 6, 20262,842.102,912.402,781.402,893.302,893.301.74%152,950
Apr 2, 20262,810.002,852.002,710.102,843.902,843.900.59%160,894
Apr 1, 20262,800.002,851.502,800.002,827.202,827.203.17%98,176
Mar 30, 20262,820.002,839.802,730.002,740.302,740.30-3.59%173,127
Mar 27, 20262,947.002,947.002,835.002,842.402,842.40-4.21%159,705
Mar 25, 20262,939.902,983.002,920.402,967.402,967.402.33%226,246
Mar 24, 20262,949.002,960.002,871.802,899.802,899.800.98%207,114
Mar 23, 20263,023.003,032.202,835.002,871.602,871.60-6.14%172,724
Mar 20, 20262,930.503,115.002,930.503,059.403,059.405.96%830,222
Mar 19, 20263,060.003,060.002,868.002,887.202,887.20-6.59%225,930
Mar 18, 20263,054.903,111.003,048.003,090.803,090.801.24%78,481
Mar 17, 20263,082.103,092.003,030.203,052.803,052.80-0.24%75,990
Mar 16, 20263,120.603,138.003,040.003,060.003,060.00-1.94%71,246
Mar 13, 20263,215.003,229.803,081.703,120.603,120.60-3.38%149,932
Mar 12, 20263,400.003,400.003,220.503,229.803,229.80-4.91%154,477
Mar 11, 20263,370.003,414.003,335.103,396.603,396.602.04%87,330
Mar 10, 20263,300.003,370.003,276.703,328.803,328.803.91%155,573
Mar 9, 20263,249.903,249.903,160.003,203.403,203.40-2.68%37,999
Mar 6, 20263,330.303,373.003,271.003,291.603,291.60-1.25%37,125
Mar 5, 20263,268.903,350.903,243.003,333.303,333.302.05%69,014
Mar 4, 20263,362.203,362.203,231.103,266.403,266.40-3.86%59,492
Mar 2, 20263,410.103,500.003,370.903,397.403,397.40-3.44%69,860
Feb 27, 20263,590.003,596.903,505.103,518.603,518.60-2.25%54,853
Feb 26, 20263,600.103,646.703,564.503,599.503,599.50-0.09%69,575
Feb 25, 20263,590.003,650.003,544.703,602.803,602.801.05%84,096
Feb 24, 20263,483.903,590.303,476.103,565.403,565.402.34%135,907
Feb 23, 20263,445.003,559.003,440.103,483.903,483.901.93%152,786
Feb 20, 20263,470.003,487.903,400.003,417.803,417.80-1.23%72,696
Feb 19, 20263,555.003,568.003,450.203,460.503,460.50-2.44%81,475
Feb 18, 20263,533.003,559.503,506.003,547.203,547.201.20%99,711
Feb 17, 20263,521.003,533.003,411.003,505.203,505.20-0.45%168,495
Feb 16, 20263,586.603,605.003,505.803,521.003,521.00-1.83%85,081
Feb 13, 20263,630.003,692.603,577.903,586.603,568.60-1.35%173,264
Feb 12, 20263,695.303,697.003,590.003,635.803,617.55-1.60%158,033
Feb 11, 20263,809.003,809.003,675.003,695.003,676.46-3.36%229,437
Feb 10, 20263,797.003,872.303,753.103,823.603,804.411.22%337,295
Feb 9, 20263,794.003,857.003,745.403,777.603,758.640.37%95,553
Feb 6, 20263,702.503,778.003,680.003,763.703,744.811.34%91,708
Feb 5, 20263,599.803,725.003,571.803,714.103,695.463.18%168,164
Feb 4, 20263,585.003,640.503,563.503,599.803,581.73-0.03%306,622
Feb 3, 20263,610.003,639.003,535.003,600.803,582.732.84%421,228
Feb 2, 20263,497.803,511.003,393.103,501.303,483.730.35%88,940