Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
2,627.00
-9.90 (-0.38%)
Oct 23, 2026, 3:29 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,631.002,645.902,595.002,627.002,627.00-0.38%53,334
Oct 22, 20262,684.102,684.102,625.002,636.902,636.90-3.07%58,515
Oct 21, 20262,700.802,725.902,676.702,720.402,720.400.50%25,306
Oct 19, 20262,737.502,740.002,689.002,706.802,706.80-1.61%44,680
Oct 16, 20262,722.102,761.202,692.002,751.002,751.000.89%27,325
Oct 15, 20262,689.102,743.402,669.502,726.602,726.601.39%33,478
Oct 14, 20262,672.202,696.402,660.002,689.102,689.100.63%25,318
Oct 13, 20262,673.002,696.002,640.002,672.202,672.20-0.03%39,281
Oct 12, 20262,764.902,764.902,658.402,673.002,673.00-2.11%49,759
Oct 9, 20262,757.602,765.102,721.302,730.502,730.50-1.55%34,161
Oct 8, 20262,804.902,809.002,727.802,773.602,773.60-0.43%46,619
Oct 7, 20262,805.002,805.002,771.002,785.502,785.50-0.93%38,964
Oct 6, 20262,820.902,867.002,785.302,811.702,811.70-0.33%106,436
Oct 5, 20262,667.302,888.402,664.302,820.902,820.905.76%222,028
Oct 1, 20262,700.002,701.002,550.102,667.302,667.30-1.76%338,525
Sep 30, 20262,705.002,743.402,700.102,715.202,715.200.33%45,053
Sep 29, 20262,740.702,761.802,701.002,706.202,706.20-1.26%40,955
Sep 28, 20262,844.002,847.402,729.702,740.702,740.70-4.03%98,486
Sep 25, 20262,822.902,866.302,817.102,855.702,855.701.16%42,484
Sep 24, 20262,804.002,861.902,789.102,822.902,822.900.93%321,127
Sep 23, 20262,803.902,829.002,784.902,796.902,796.900.12%95,760
Sep 22, 20262,833.902,848.302,787.002,793.602,793.60-0.93%28,639
Sep 21, 20262,798.002,859.302,797.202,819.802,819.800.77%59,112
Sep 18, 20262,830.002,836.802,769.402,798.202,798.20-1.12%81,690
Sep 17, 20262,815.602,843.602,809.002,830.002,830.000.51%51,122
Sep 16, 20262,840.002,864.902,791.102,815.602,815.60-0.71%63,932
Sep 15, 20262,895.002,899.602,822.202,835.802,835.80-2.20%49,945
Sep 11, 20262,930.002,949.602,884.902,899.702,899.70-1.98%42,588
Sep 10, 20262,989.203,002.202,951.002,958.402,958.40-1.03%25,353
Sep 9, 20263,009.003,036.002,977.702,989.202,989.20-0.80%31,863
Sep 8, 20262,980.303,029.302,962.203,013.203,013.201.89%65,334
Sep 7, 20262,965.002,985.302,936.002,957.402,957.40-0.38%25,297
Sep 4, 20262,993.003,001.002,960.302,968.802,968.80-0.32%62,925
Sep 3, 20263,013.703,030.502,966.002,978.202,978.20-1.36%56,081
Sep 2, 20263,009.403,039.902,983.103,019.403,019.400.11%103,177
Sep 1, 20263,050.003,105.002,986.003,016.103,016.100.70%115,819
Aug 31, 20263,010.103,015.002,974.302,995.002,995.00-0.68%102,145
Aug 28, 20262,974.103,056.202,974.003,015.503,015.501.39%65,907
Aug 27, 20263,070.003,096.902,967.702,974.102,974.10-3.03%134,744
Aug 26, 20263,070.003,094.403,056.003,067.003,067.000.07%21,797
Aug 25, 20263,097.303,103.903,050.003,064.803,064.80-1.05%31,808
Aug 24, 20263,075.003,108.403,075.003,097.303,097.300.35%30,269
Aug 21, 20263,108.003,112.903,052.003,086.603,086.60-0.18%47,487
Aug 20, 20263,059.603,110.003,059.003,092.103,092.101.22%76,434
Aug 19, 20263,062.103,081.003,042.203,054.903,054.90-0.24%52,749
Aug 18, 20263,149.303,149.303,052.003,062.103,062.10-2.28%51,759
Aug 17, 20263,130.103,158.503,111.403,133.603,133.600.64%56,235
Aug 14, 20263,080.003,119.003,080.003,113.703,113.700.66%33,698
Aug 13, 20263,110.203,126.003,088.003,093.403,093.40-1.04%23,261
Aug 12, 20263,128.903,131.003,097.503,126.003,126.000.61%92,021