Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
2,895.00
-63.40 (-2.14%)
Sep 11, 2026, 3:29 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,930.002,949.602,884.902,899.702,899.70-1.98%42,588
Sep 10, 20262,989.203,002.202,951.002,958.402,958.40-1.03%25,353
Sep 9, 20263,009.003,036.002,977.702,989.202,989.20-0.80%31,863
Sep 8, 20262,980.303,029.302,962.203,013.203,013.201.89%65,334
Sep 7, 20262,965.002,985.302,936.002,957.402,957.40-0.38%25,297
Sep 4, 20262,993.003,001.002,960.302,968.802,968.80-0.32%62,925
Sep 3, 20263,013.703,030.502,966.002,978.202,978.20-1.36%56,081
Sep 2, 20263,009.403,039.902,983.103,019.403,019.400.11%103,177
Sep 1, 20263,050.003,105.002,986.003,016.103,016.100.70%115,819
Aug 31, 20263,010.103,015.002,974.302,995.002,995.00-0.68%102,145
Aug 28, 20262,974.103,056.202,974.003,015.503,015.501.39%65,907
Aug 27, 20263,070.003,096.902,967.702,974.102,974.10-3.03%134,744
Aug 26, 20263,070.003,094.403,056.003,067.003,067.000.07%21,797
Aug 25, 20263,097.303,103.903,050.003,064.803,064.80-1.05%31,808
Aug 24, 20263,075.003,108.403,075.003,097.303,097.300.35%30,269
Aug 21, 20263,108.003,112.903,052.003,086.603,086.60-0.18%47,487
Aug 20, 20263,059.603,110.003,059.003,092.103,092.101.22%76,434
Aug 19, 20263,062.103,081.003,042.203,054.903,054.90-0.24%52,749
Aug 18, 20263,149.303,149.303,052.003,062.103,062.10-2.28%51,759
Aug 17, 20263,130.103,158.503,111.403,133.603,133.600.64%56,235
Aug 14, 20263,080.003,119.003,080.003,113.703,113.700.66%33,698
Aug 13, 20263,110.203,126.003,088.003,093.403,093.40-1.04%23,261
Aug 12, 20263,128.903,131.003,097.503,126.003,126.000.61%92,021
Aug 11, 20263,082.103,138.003,071.403,107.003,107.000.81%131,606
Aug 10, 20263,080.003,131.003,059.003,082.103,082.100.07%87,772
Aug 7, 20263,081.003,087.903,042.603,080.003,080.00-0.03%65,250
Aug 6, 20263,099.903,099.903,065.003,081.003,081.00-0.27%61,901
Aug 5, 20263,115.003,127.803,085.003,089.203,089.20-0.39%129,193
Aug 4, 20263,149.403,173.103,078.503,101.203,101.20-1.09%127,346
Aug 3, 20263,110.003,150.003,043.403,135.503,135.501.60%678,771
Jul 31, 20263,013.603,099.003,010.203,086.003,086.002.40%336,370
Jul 30, 20263,016.803,032.902,986.003,013.603,013.60-0.11%40,080
Jul 29, 20263,031.003,039.902,986.103,016.803,016.800.23%131,827
Jul 28, 20262,969.003,020.002,954.103,009.903,009.901.89%219,717
Jul 27, 20262,936.902,960.002,915.402,954.102,954.101.69%53,545
Jul 24, 20262,900.002,923.702,880.002,905.102,905.10-0.07%100,725
Jul 23, 20262,936.902,953.702,901.602,907.102,907.10-1.40%48,229
Jul 22, 20262,940.002,979.902,935.102,948.402,948.40-0.26%50,786
Jul 21, 20262,981.003,007.002,925.002,956.202,956.20-0.85%84,022
Jul 20, 20262,916.003,037.002,916.002,981.402,981.401.51%352,348
Jul 17, 20262,940.002,947.302,910.002,937.002,937.00-0.26%51,586
Jul 16, 20262,945.002,959.002,928.102,944.802,944.800.89%47,233
Jul 15, 20262,928.902,958.002,910.002,918.902,918.90-0.32%67,720
Jul 14, 20262,958.002,968.002,919.702,928.402,928.40-1.39%45,372
Jul 13, 20262,940.002,997.802,921.502,969.702,969.700.95%96,473
Jul 10, 20262,911.002,969.002,911.002,941.802,941.801.14%104,378
Jul 9, 20262,933.002,942.102,900.302,908.602,908.60-0.38%60,567
Jul 8, 20262,960.002,988.902,892.602,919.802,919.80-1.98%86,079
Jul 7, 20263,009.503,014.702,955.002,978.902,978.90-0.12%75,853
Jul 6, 20262,973.903,014.002,934.102,982.602,982.600.60%186,083