Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
2,968.70
-177.90 (-5.65%)
May 11, 2026, 3:30 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,138.403,140.002,998.002,999.90--4.66%76,050
May 8, 20263,345.903,345.903,137.503,146.603,146.60-5.96%379,151
May 7, 20263,335.003,408.003,300.003,345.903,345.900.87%507,852
May 6, 20263,233.003,342.003,220.303,317.103,317.103.42%118,378
May 5, 20263,215.003,249.903,196.203,207.503,207.500.07%51,939
May 4, 20263,305.003,325.603,176.503,205.103,205.10-1.13%90,883
Apr 30, 20263,290.003,314.403,215.203,241.603,241.60-1.83%82,689
Apr 29, 20263,333.003,382.003,259.003,302.103,302.10-0.20%80,686
Apr 28, 20263,260.103,314.903,256.203,308.603,308.601.41%130,887
Apr 27, 20263,250.003,302.703,240.103,262.503,262.500.97%57,089
Apr 24, 20263,309.003,349.003,214.003,231.303,231.30-2.35%100,805
Apr 23, 20263,320.003,373.803,275.103,309.003,309.00-0.89%77,491
Apr 22, 20263,360.003,377.903,315.403,338.603,338.60-0.63%71,741
Apr 21, 20263,315.003,369.703,292.203,359.903,359.901.32%107,390
Apr 20, 20263,296.003,329.003,237.803,316.003,316.000.64%89,478
Apr 17, 20263,282.203,310.803,262.103,295.003,295.000.39%84,860
Apr 16, 20263,268.003,306.203,242.103,282.203,282.201.59%111,082
Apr 15, 20263,239.003,240.003,177.003,230.803,230.803.08%82,520
Apr 13, 20263,140.003,172.403,085.903,134.403,134.40-1.90%50,767
Apr 10, 20263,165.003,218.703,150.003,195.003,195.002.17%109,121
Apr 9, 20263,074.003,167.003,069.003,127.203,127.202.21%180,708
Apr 8, 20263,040.003,074.002,977.503,059.503,059.505.14%170,276
Apr 7, 20262,885.002,922.002,853.802,909.802,909.800.57%82,119
Apr 6, 20262,842.102,912.402,781.402,893.302,893.301.74%152,950
Apr 2, 20262,810.002,852.002,710.102,843.902,843.900.59%160,894
Apr 1, 20262,800.002,851.502,800.002,827.202,827.203.17%98,176
Mar 30, 20262,820.002,839.802,730.002,740.302,740.30-3.59%173,127
Mar 27, 20262,947.002,947.002,835.002,842.402,842.40-4.21%159,705
Mar 25, 20262,939.902,983.002,920.402,967.402,967.402.33%226,246
Mar 24, 20262,949.002,960.002,871.802,899.802,899.800.98%207,114
Mar 23, 20263,023.003,032.202,835.002,871.602,871.60-6.14%172,724
Mar 20, 20262,930.503,115.002,930.503,059.403,059.405.96%830,222
Mar 19, 20263,060.003,060.002,868.002,887.202,887.20-6.59%225,930
Mar 18, 20263,054.903,111.003,048.003,090.803,090.801.24%78,481
Mar 17, 20263,082.103,092.003,030.203,052.803,052.80-0.24%75,990
Mar 16, 20263,120.603,138.003,040.003,060.003,060.00-1.94%71,246
Mar 13, 20263,215.003,229.803,081.703,120.603,120.60-3.38%149,932
Mar 12, 20263,400.003,400.003,220.503,229.803,229.80-4.91%154,477
Mar 11, 20263,370.003,414.003,335.103,396.603,396.602.04%87,330
Mar 10, 20263,300.003,370.003,276.703,328.803,328.803.91%155,573
Mar 9, 20263,249.903,249.903,160.003,203.403,203.40-2.68%37,999
Mar 6, 20263,330.303,373.003,271.003,291.603,291.60-1.25%37,125
Mar 5, 20263,268.903,350.903,243.003,333.303,333.302.05%69,014
Mar 4, 20263,362.203,362.203,231.103,266.403,266.40-3.86%59,492
Mar 2, 20263,410.103,500.003,370.903,397.403,397.40-3.44%69,860
Feb 27, 20263,590.003,596.903,505.103,518.603,518.60-2.25%54,853
Feb 26, 20263,600.103,646.703,564.503,599.503,599.50-0.09%69,575
Feb 25, 20263,590.003,650.003,544.703,602.803,602.801.05%84,096
Feb 24, 20263,483.903,590.303,476.103,565.403,565.402.34%135,907
Feb 23, 20263,445.003,559.003,440.103,483.903,483.901.93%152,786