Skip to main content
logo
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
2,762.80
-97.00 (-3.39%)
Jun 1, 2026, 3:30 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,871.002,899.002,755.002,762.802,762.80-3.39%184,197
May 29, 20262,896.002,921.802,750.002,859.802,859.80-0.72%805,789
May 27, 20262,940.002,964.602,875.102,880.402,880.40-2.01%130,340
May 26, 20262,984.003,042.702,931.002,939.602,939.60-1.24%138,775
May 25, 20262,941.902,985.002,940.502,976.502,976.501.54%67,529
May 22, 20262,920.002,946.802,893.202,931.402,931.400.94%94,066
May 21, 20262,930.002,938.602,879.802,904.102,904.100.29%194,552
May 20, 20262,890.002,914.002,864.002,895.602,895.600.17%96,381
May 19, 20262,957.503,009.902,869.002,890.802,890.80-2.70%207,847
May 18, 20262,962.002,985.002,898.202,971.002,971.00-0.97%122,148
May 15, 20262,999.203,030.002,981.003,000.203,000.200.03%169,148
May 14, 20262,985.403,010.002,979.302,999.202,999.200.55%128,474
May 13, 20262,977.903,005.002,944.002,982.702,982.700.74%127,451
May 12, 20262,974.002,981.202,922.002,960.702,960.70-0.20%153,219
May 11, 20263,138.403,140.002,948.602,966.702,966.70-5.72%328,852
May 8, 20263,345.903,345.903,137.503,146.603,146.60-5.96%379,151
May 7, 20263,335.003,408.003,300.003,345.903,345.900.87%507,852
May 6, 20263,233.003,342.003,220.303,317.103,317.103.42%118,378
May 5, 20263,215.003,249.903,196.203,207.503,207.500.07%51,939
May 4, 20263,305.003,325.603,176.503,205.103,205.10-1.13%90,883
Apr 30, 20263,290.003,314.403,215.203,241.603,241.60-1.83%82,689
Apr 29, 20263,333.003,382.003,259.003,302.103,302.10-0.20%80,686
Apr 28, 20263,260.103,314.903,256.203,308.603,308.601.41%130,887
Apr 27, 20263,250.003,302.703,240.103,262.503,262.500.97%57,089
Apr 24, 20263,309.003,349.003,214.003,231.303,231.30-2.35%100,805
Apr 23, 20263,320.003,373.803,275.103,309.003,309.00-0.89%77,491
Apr 22, 20263,360.003,377.903,315.403,338.603,338.60-0.63%71,741
Apr 21, 20263,315.003,369.703,292.203,359.903,359.901.32%107,390
Apr 20, 20263,296.003,329.003,237.803,316.003,316.000.64%89,478
Apr 17, 20263,282.203,310.803,262.103,295.003,295.000.39%84,860
Apr 16, 20263,268.003,306.203,242.103,282.203,282.201.59%111,082
Apr 15, 20263,239.003,240.003,177.003,230.803,230.803.08%82,520
Apr 13, 20263,140.003,172.403,085.903,134.403,134.40-1.90%50,767
Apr 10, 20263,165.003,218.703,150.003,195.003,195.002.17%109,121
Apr 9, 20263,074.003,167.003,069.003,127.203,127.202.21%180,708
Apr 8, 20263,040.003,074.002,977.503,059.503,059.505.14%170,276
Apr 7, 20262,885.002,922.002,853.802,909.802,909.800.57%82,119
Apr 6, 20262,842.102,912.402,781.402,893.302,893.301.74%152,950
Apr 2, 20262,810.002,852.002,710.102,843.902,843.900.59%160,894
Apr 1, 20262,800.002,851.502,800.002,827.202,827.203.17%98,176
Mar 30, 20262,820.002,839.802,730.002,740.302,740.30-3.59%173,127
Mar 27, 20262,947.002,947.002,835.002,842.402,842.40-4.21%159,705
Mar 25, 20262,939.902,983.002,920.402,967.402,967.402.33%226,246
Mar 24, 20262,949.002,960.002,871.802,899.802,899.800.98%207,114
Mar 23, 20263,023.003,032.202,835.002,871.602,871.60-6.14%172,724
Mar 20, 20262,930.503,115.002,930.503,059.403,059.405.96%830,222
Mar 19, 20263,060.003,060.002,868.002,887.202,887.20-6.59%225,930
Mar 18, 20263,054.903,111.003,048.003,090.803,090.801.24%78,481
Mar 17, 20263,082.103,092.003,030.203,052.803,052.80-0.24%75,990
Mar 16, 20263,120.603,138.003,040.003,060.003,060.00-1.94%71,246