Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 227.50
-0.80 (-0.35%)
Last updated: Sep 17, 2025, 12:51 PM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 226.00 | 233.00 | 223.45 | 228.30 | - | 1.02% | 4,614 |
| Sep 15, 2025 | 228.05 | 233.00 | 225.00 | 226.00 | - | -2.16% | 4,425 |
| Sep 12, 2025 | 235.00 | 235.00 | 228.40 | 231.00 | - | -1.70% | 1,669 |
| Sep 11, 2025 | 236.30 | 237.60 | 231.30 | 235.00 | - | 0.47% | 966 |
| Sep 10, 2025 | 238.70 | 238.70 | 233.00 | 233.90 | - | -0.55% | 1,603 |
| Sep 9, 2025 | 245.40 | 245.40 | 235.00 | 235.20 | - | -1.96% | 14,080 |
| Sep 8, 2025 | 243.25 | 243.25 | 236.55 | 239.90 | - | -0.02% | 520 |
| Sep 5, 2025 | 225.00 | 245.50 | 225.00 | 239.95 | - | -0.70% | 3,420 |
| Sep 4, 2025 | 236.70 | 245.85 | 234.70 | 241.65 | - | 3.62% | 3,875 |
| Sep 3, 2025 | 240.35 | 242.00 | 232.15 | 233.20 | - | -2.87% | 5,722 |
| Sep 2, 2025 | 245.40 | 245.95 | 237.75 | 240.10 | - | -1.17% | 3,831 |
| Sep 1, 2025 | 235.35 | 244.20 | 234.00 | 242.95 | - | 4.47% | 2,807 |