Skip to main content
logo
Euro Panel Products Limited (NSE:EUROBOND)
India flag India · Delayed Price · Currency is INR
180.00
+2.21 (1.24%)
Feb 17, 2026, 12:49 PM IST

Euro Panel Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026180.00181.00176.06177.79177.79-1.05%4,577
Feb 13, 2026180.99184.70172.00179.67179.67-2.62%9,363
Feb 12, 2026177.69185.00177.69184.50184.501.16%5,804
Feb 11, 2026184.50184.50177.84182.39182.391.58%4,769
Feb 10, 2026185.81186.60177.45179.55179.55-0.42%4,163
Feb 9, 2026177.00191.90173.60180.31180.311.42%10,642
Feb 6, 2026178.21182.00176.00177.79177.79-0.73%4,728
Feb 5, 2026175.99183.75174.49179.10179.10-0.38%4,585
Feb 4, 2026186.50186.50175.29179.78179.78-0.53%5,838
Feb 3, 2026182.00183.58175.03180.74180.741.15%5,947
Feb 2, 2026170.60179.35169.98178.68178.684.74%4,960
Feb 1, 2026185.00185.00169.99170.60170.60-2.76%5,735
Jan 30, 2026175.01178.09172.01175.44175.44-0.07%3,160
Jan 29, 2026173.21178.50170.25175.56175.560.34%11,268
Jan 28, 2026180.00180.00173.00174.97174.97-1.11%2,175
Jan 27, 2026179.50179.50174.00176.94176.942.97%5,118
Jan 23, 2026185.00185.00169.00171.83171.83-1.25%10,492
Jan 22, 2026172.01177.00167.51174.01174.012.08%12,657
Jan 21, 2026173.62176.77170.00170.46170.46-0.43%9,312
Jan 20, 2026180.00180.00170.00171.19171.19-2.42%4,351
Jan 19, 2026177.62180.49175.21175.44175.44-1.59%3,849
Jan 16, 2026181.99181.99177.12178.27178.27-1.63%2,736
Jan 14, 2026192.99192.99175.02181.23181.232.15%10,974
Jan 13, 2026187.80187.80172.50177.41177.411.10%14,321
Jan 12, 2026171.20178.00168.87175.48175.480.94%10,727
Jan 9, 2026173.11177.50168.50173.84173.84-1.78%6,117
Jan 8, 2026174.26178.00174.14176.99176.990.27%8,890
Jan 7, 2026174.01179.00171.00176.52176.523.16%12,121
Jan 6, 2026184.00184.00165.25171.12171.12-1.99%14,927
Jan 5, 2026180.00180.00174.00174.59174.59-0.57%2,331
Jan 2, 2026180.00180.00174.80175.59175.590.22%3,283
Jan 1, 2026177.37178.78174.01175.20175.20-0.80%4,521
Dec 31, 2025176.55181.50174.92176.62176.620.40%5,915
Dec 30, 2025177.45178.02174.70175.92175.92-0.23%5,999
Dec 29, 2025181.62182.74175.25176.33176.33-2.40%11,431
Dec 26, 2025180.00191.45178.30180.67180.670.76%9,486
Dec 24, 2025184.04185.40176.69179.30179.300.45%8,961
Dec 23, 2025203.50203.50177.30178.49178.49-1.80%8,479
Dec 22, 2025180.55185.00170.70181.76181.76-0.21%9,495
Dec 19, 2025183.38187.56179.50182.14182.140.89%3,805
Dec 18, 2025182.12182.59180.00180.54180.540.16%3,922
Dec 17, 2025184.53184.54177.25180.26180.26-2.33%8,012
Dec 16, 2025187.44187.44182.00184.56184.56-0.46%1,364
Dec 15, 2025183.34187.46180.00185.42185.422.56%3,148
Dec 12, 2025184.97184.97180.02180.79180.79-0.44%5,276
Dec 11, 2025187.22187.22179.50181.59181.59-0.15%5,928
Dec 10, 2025183.78183.78180.11181.87181.87-0.16%4,412
Dec 9, 2025180.00182.99177.54182.16182.16-0.15%10,305
Dec 8, 2025188.72188.72181.00182.43182.43-2.12%9,294
Dec 5, 2025183.14187.50180.10186.39186.392.77%5,731