Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 214.65
+6.65 (3.20%)
At close: Oct 21, 2025
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 209.00 | 215.00 | 207.00 | 213.76 | 213.76 | 4.27% | 7,204 |
| Oct 20, 2025 | 202.00 | 209.94 | 202.00 | 205.01 | 205.01 | 3.96% | 17,426 |
| Oct 17, 2025 | 210.00 | 210.00 | 192.50 | 197.21 | 197.21 | -3.73% | 12,341 |
| Oct 16, 2025 | 205.95 | 205.98 | 201.50 | 204.86 | 204.86 | 1.42% | 3,676 |
| Oct 15, 2025 | 214.95 | 214.95 | 200.95 | 202.00 | 202.00 | 0.32% | 9,597 |
| Oct 14, 2025 | 203.59 | 203.59 | 196.99 | 201.36 | 201.36 | 0.58% | 8,506 |
| Oct 13, 2025 | 200.99 | 202.99 | 196.74 | 200.19 | 200.19 | -0.40% | 11,610 |
| Oct 10, 2025 | 225.89 | 225.89 | 200.10 | 200.99 | 200.99 | -0.79% | 22,631 |
| Oct 9, 2025 | 208.01 | 209.51 | 200.25 | 202.60 | 202.60 | -0.72% | 4,393 |
| Oct 8, 2025 | 203.00 | 208.46 | 203.00 | 204.06 | 204.06 | -0.95% | 3,612 |
| Oct 7, 2025 | 206.00 | 215.23 | 204.20 | 206.02 | 206.02 | -1.97% | 6,040 |
| Oct 6, 2025 | 215.70 | 215.70 | 209.00 | 210.16 | 210.16 | -1.28% | 3,739 |
| Oct 3, 2025 | 215.08 | 215.17 | 210.00 | 212.89 | 212.89 | 0.91% | 6,072 |
| Oct 1, 2025 | 211.60 | 212.39 | 205.30 | 210.97 | 210.97 | 1.18% | 6,614 |
| Sep 30, 2025 | 212.05 | 212.05 | 203.90 | 208.51 | 208.51 | 1.44% | 9,140 |
| Sep 29, 2025 | 204.51 | 210.11 | 202.44 | 205.54 | 205.54 | 0.09% | 8,850 |
| Sep 26, 2025 | 217.50 | 217.50 | 203.01 | 205.36 | 205.36 | -2.83% | 22,297 |
| Sep 25, 2025 | 215.82 | 216.31 | 209.58 | 211.35 | 211.35 | -2.07% | 5,608 |
| Sep 24, 2025 | 218.00 | 219.38 | 214.00 | 215.82 | 215.82 | -0.22% | 9,245 |
| Sep 23, 2025 | 221.00 | 221.00 | 214.00 | 216.30 | 216.30 | 0.14% | 13,657 |
| Sep 22, 2025 | 221.01 | 226.01 | 215.50 | 216.00 | 216.00 | -3.17% | 17,041 |
| Sep 19, 2025 | 228.83 | 229.89 | 222.25 | 223.07 | 223.07 | -1.17% | 10,112 |
| Sep 18, 2025 | 231.50 | 232.49 | 220.50 | 225.71 | 225.71 | -1.02% | 20,422 |
| Sep 17, 2025 | 234.00 | 234.80 | 226.17 | 228.04 | 228.04 | -1.43% | 32,144 |
| Sep 16, 2025 | 227.05 | 234.00 | 222.41 | 231.35 | 231.35 | 2.40% | 31,585 |
| Sep 15, 2025 | 236.00 | 236.25 | 225.10 | 225.93 | 225.93 | -2.05% | 11,561 |
| Sep 12, 2025 | 231.00 | 247.99 | 229.00 | 230.67 | 230.67 | -1.33% | 8,081 |
| Sep 11, 2025 | 234.32 | 237.49 | 232.88 | 233.78 | 233.78 | 0.21% | 5,233 |
| Sep 10, 2025 | 240.01 | 241.50 | 231.20 | 233.28 | 233.28 | -2.08% | 12,053 |
| Sep 9, 2025 | 253.90 | 253.90 | 236.00 | 238.24 | 238.24 | -0.24% | 22,079 |
| Sep 8, 2025 | 242.55 | 242.55 | 237.00 | 238.81 | 238.81 | -0.55% | 8,009 |
| Sep 5, 2025 | 239.35 | 245.00 | 237.50 | 240.14 | 240.14 | -0.12% | 12,723 |
| Sep 4, 2025 | 235.63 | 245.00 | 233.68 | 240.44 | 240.44 | 2.04% | 49,564 |
| Sep 3, 2025 | 243.19 | 243.19 | 232.35 | 235.63 | 235.63 | -1.61% | 10,263 |
| Sep 2, 2025 | 247.91 | 247.91 | 238.01 | 239.49 | 239.49 | -1.34% | 12,051 |
| Sep 1, 2025 | 236.25 | 245.00 | 232.82 | 242.74 | 242.74 | 4.28% | 25,666 |
| Aug 29, 2025 | 229.90 | 243.00 | 220.00 | 232.77 | 232.77 | 3.83% | 100,306 |
| Aug 28, 2025 | 240.00 | 240.00 | 222.35 | 224.19 | 224.19 | -2.12% | 24,441 |
| Aug 26, 2025 | 232.90 | 237.91 | 226.00 | 229.04 | 229.04 | -2.69% | 20,723 |
| Aug 25, 2025 | 237.09 | 239.75 | 233.10 | 235.37 | 235.37 | -0.50% | 7,779 |
| Aug 22, 2025 | 249.00 | 249.00 | 235.00 | 236.55 | 236.55 | -2.37% | 15,626 |
| Aug 21, 2025 | 244.50 | 245.00 | 235.10 | 242.28 | 242.28 | 1.73% | 31,020 |
| Aug 20, 2025 | 243.51 | 245.59 | 236.10 | 238.15 | 238.15 | -2.21% | 26,676 |
| Aug 19, 2025 | 245.99 | 254.50 | 240.10 | 243.52 | 243.52 | 1.12% | 57,185 |
| Aug 18, 2025 | 246.60 | 246.60 | 239.00 | 240.82 | 240.82 | -0.52% | 29,561 |
| Aug 14, 2025 | 230.64 | 247.50 | 227.00 | 242.08 | 242.08 | 4.34% | 97,826 |
| Aug 13, 2025 | 214.99 | 235.00 | 211.99 | 232.02 | 232.02 | 4.06% | 22,812 |
| Aug 12, 2025 | 227.40 | 227.40 | 219.90 | 222.97 | 222.97 | -0.47% | 16,757 |
| Aug 11, 2025 | 224.99 | 231.99 | 223.00 | 224.03 | 224.03 | 1.03% | 23,493 |
| Aug 8, 2025 | 232.00 | 232.00 | 220.40 | 221.74 | 221.74 | -3.28% | 20,904 |