Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 157.00
-4.26 (-2.64%)
At close: Mar 9, 2026
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 170.75 | 170.75 | 153.00 | 157.00 | 157.00 | -2.64% | 1,850 |
| Mar 6, 2026 | 156.10 | 166.50 | 156.10 | 161.26 | 161.26 | -3.29% | 2,418 |
| Mar 5, 2026 | 165.00 | 168.84 | 163.62 | 166.74 | 166.74 | 1.17% | 434 |
| Mar 4, 2026 | 177.00 | 177.00 | 162.10 | 164.81 | 164.81 | 2.07% | 1,951 |
| Mar 2, 2026 | 164.00 | 168.50 | 160.00 | 161.46 | 161.46 | -2.19% | 3,298 |
| Feb 27, 2026 | 169.89 | 172.61 | 164.00 | 165.08 | 165.08 | -1.61% | 2,506 |
| Feb 26, 2026 | 171.51 | 171.51 | 164.70 | 167.78 | 167.78 | -0.35% | 3,457 |
| Feb 25, 2026 | 174.00 | 174.00 | 167.01 | 168.37 | 168.37 | -0.10% | 3,705 |
| Feb 24, 2026 | 173.71 | 173.95 | 167.04 | 168.54 | 168.54 | -1.08% | 18,486 |
| Feb 23, 2026 | 174.00 | 184.24 | 169.99 | 170.38 | 170.38 | 0.05% | 3,378 |
| Feb 20, 2026 | 179.80 | 179.80 | 170.00 | 170.29 | 170.29 | 0.64% | 13,237 |
| Feb 19, 2026 | 176.38 | 179.90 | 167.50 | 169.21 | 169.21 | -3.58% | 4,067 |
| Feb 18, 2026 | 178.10 | 179.90 | 172.10 | 175.50 | 175.50 | -2.49% | 2,601 |
| Feb 17, 2026 | 180.00 | 181.99 | 177.80 | 179.99 | 179.99 | 1.24% | 1,177 |
| Feb 16, 2026 | 180.00 | 181.00 | 176.06 | 177.79 | 177.79 | -1.05% | 4,577 |
| Feb 13, 2026 | 180.99 | 184.70 | 172.00 | 179.67 | 179.67 | -2.62% | 9,363 |
| Feb 12, 2026 | 177.69 | 185.00 | 177.69 | 184.50 | 184.50 | 1.16% | 5,804 |
| Feb 11, 2026 | 184.50 | 184.50 | 177.84 | 182.39 | 182.39 | 1.58% | 4,769 |
| Feb 10, 2026 | 185.81 | 186.60 | 177.45 | 179.55 | 179.55 | -0.42% | 4,163 |
| Feb 9, 2026 | 177.00 | 191.90 | 173.60 | 180.31 | 180.31 | 1.42% | 10,642 |
| Feb 6, 2026 | 178.21 | 182.00 | 176.00 | 177.79 | 177.79 | -0.73% | 4,728 |
| Feb 5, 2026 | 175.99 | 183.75 | 174.49 | 179.10 | 179.10 | -0.38% | 4,585 |
| Feb 4, 2026 | 186.50 | 186.50 | 175.29 | 179.78 | 179.78 | -0.53% | 5,838 |
| Feb 3, 2026 | 182.00 | 183.58 | 175.03 | 180.74 | 180.74 | 1.15% | 5,947 |
| Feb 2, 2026 | 170.60 | 179.35 | 169.98 | 178.68 | 178.68 | 4.74% | 4,960 |
| Feb 1, 2026 | 185.00 | 185.00 | 169.99 | 170.60 | 170.60 | -2.76% | 5,735 |
| Jan 30, 2026 | 175.01 | 178.09 | 172.01 | 175.44 | 175.44 | -0.07% | 3,160 |
| Jan 29, 2026 | 173.21 | 178.50 | 170.25 | 175.56 | 175.56 | 0.34% | 11,268 |
| Jan 28, 2026 | 180.00 | 180.00 | 173.00 | 174.97 | 174.97 | -1.11% | 2,175 |
| Jan 27, 2026 | 179.50 | 179.50 | 174.00 | 176.94 | 176.94 | 2.97% | 5,118 |
| Jan 23, 2026 | 185.00 | 185.00 | 169.00 | 171.83 | 171.83 | -1.25% | 10,492 |
| Jan 22, 2026 | 172.01 | 177.00 | 167.51 | 174.01 | 174.01 | 2.08% | 12,657 |
| Jan 21, 2026 | 173.62 | 176.77 | 170.00 | 170.46 | 170.46 | -0.43% | 9,312 |
| Jan 20, 2026 | 180.00 | 180.00 | 170.00 | 171.19 | 171.19 | -2.42% | 4,351 |
| Jan 19, 2026 | 177.62 | 180.49 | 175.21 | 175.44 | 175.44 | -1.59% | 3,849 |
| Jan 16, 2026 | 181.99 | 181.99 | 177.12 | 178.27 | 178.27 | -1.63% | 2,736 |
| Jan 14, 2026 | 192.99 | 192.99 | 175.02 | 181.23 | 181.23 | 2.15% | 10,974 |
| Jan 13, 2026 | 187.80 | 187.80 | 172.50 | 177.41 | 177.41 | 1.10% | 14,321 |
| Jan 12, 2026 | 171.20 | 178.00 | 168.87 | 175.48 | 175.48 | 0.94% | 10,727 |
| Jan 9, 2026 | 173.11 | 177.50 | 168.50 | 173.84 | 173.84 | -1.78% | 6,117 |
| Jan 8, 2026 | 174.26 | 178.00 | 174.14 | 176.99 | 176.99 | 0.27% | 8,890 |
| Jan 7, 2026 | 174.01 | 179.00 | 171.00 | 176.52 | 176.52 | 3.16% | 12,121 |
| Jan 6, 2026 | 184.00 | 184.00 | 165.25 | 171.12 | 171.12 | -1.99% | 14,927 |
| Jan 5, 2026 | 180.00 | 180.00 | 174.00 | 174.59 | 174.59 | -0.57% | 2,331 |
| Jan 2, 2026 | 180.00 | 180.00 | 174.80 | 175.59 | 175.59 | 0.22% | 3,283 |
| Jan 1, 2026 | 177.37 | 178.78 | 174.01 | 175.20 | 175.20 | -0.80% | 4,521 |
| Dec 31, 2025 | 176.55 | 181.50 | 174.92 | 176.62 | 176.62 | 0.40% | 5,915 |
| Dec 30, 2025 | 177.45 | 178.02 | 174.70 | 175.92 | 175.92 | -0.23% | 5,999 |
| Dec 29, 2025 | 181.62 | 182.74 | 175.25 | 176.33 | 176.33 | -2.40% | 11,431 |
| Dec 26, 2025 | 180.00 | 191.45 | 178.30 | 180.67 | 180.67 | 0.76% | 9,486 |