Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 175.44
-2.83 (-1.59%)
At close: Jan 19, 2026
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 177.62 | 180.49 | 175.21 | 175.44 | 175.44 | -1.59% | 3,849 |
| Jan 16, 2026 | 181.99 | 181.99 | 177.12 | 178.27 | 178.27 | -1.63% | 2,736 |
| Jan 14, 2026 | 192.99 | 192.99 | 175.02 | 181.23 | 181.23 | 2.15% | 10,974 |
| Jan 13, 2026 | 187.80 | 187.80 | 172.50 | 177.41 | 177.41 | 1.10% | 14,321 |
| Jan 12, 2026 | 171.20 | 178.00 | 168.87 | 175.48 | 175.48 | 0.94% | 10,727 |
| Jan 9, 2026 | 173.11 | 177.50 | 168.50 | 173.84 | 173.84 | -1.78% | 6,117 |
| Jan 8, 2026 | 174.26 | 178.00 | 174.14 | 176.99 | 176.99 | 0.27% | 8,890 |
| Jan 7, 2026 | 174.01 | 179.00 | 171.00 | 176.52 | 176.52 | 3.16% | 12,121 |
| Jan 6, 2026 | 184.00 | 184.00 | 165.25 | 171.12 | 171.12 | -1.99% | 14,927 |
| Jan 5, 2026 | 180.00 | 180.00 | 174.00 | 174.59 | 174.59 | -0.57% | 2,331 |
| Jan 2, 2026 | 180.00 | 180.00 | 174.80 | 175.59 | 175.59 | 0.22% | 3,283 |
| Jan 1, 2026 | 177.37 | 178.78 | 174.01 | 175.20 | 175.20 | -0.80% | 4,521 |
| Dec 31, 2025 | 176.55 | 181.50 | 174.92 | 176.62 | 176.62 | 0.40% | 5,915 |
| Dec 30, 2025 | 177.45 | 178.02 | 174.70 | 175.92 | 175.92 | -0.23% | 5,999 |
| Dec 29, 2025 | 181.62 | 182.74 | 175.25 | 176.33 | 176.33 | -2.40% | 11,431 |
| Dec 26, 2025 | 180.00 | 191.45 | 178.30 | 180.67 | 180.67 | 0.76% | 9,486 |
| Dec 24, 2025 | 184.04 | 185.40 | 176.69 | 179.30 | 179.30 | 0.45% | 8,961 |
| Dec 23, 2025 | 203.50 | 203.50 | 177.30 | 178.49 | 178.49 | -1.80% | 8,479 |
| Dec 22, 2025 | 180.55 | 185.00 | 170.70 | 181.76 | 181.76 | -0.21% | 9,495 |
| Dec 19, 2025 | 183.38 | 187.56 | 179.50 | 182.14 | 182.14 | 0.89% | 3,805 |
| Dec 18, 2025 | 182.12 | 182.59 | 180.00 | 180.54 | 180.54 | 0.16% | 3,922 |
| Dec 17, 2025 | 184.53 | 184.54 | 177.25 | 180.26 | 180.26 | -2.33% | 8,012 |
| Dec 16, 2025 | 187.44 | 187.44 | 182.00 | 184.56 | 184.56 | -0.46% | 1,364 |
| Dec 15, 2025 | 183.34 | 187.46 | 180.00 | 185.42 | 185.42 | 2.56% | 3,148 |
| Dec 12, 2025 | 184.97 | 184.97 | 180.02 | 180.79 | 180.79 | -0.44% | 5,276 |
| Dec 11, 2025 | 187.22 | 187.22 | 179.50 | 181.59 | 181.59 | -0.15% | 5,928 |
| Dec 10, 2025 | 183.78 | 183.78 | 180.11 | 181.87 | 181.87 | -0.16% | 4,412 |
| Dec 9, 2025 | 180.00 | 182.99 | 177.54 | 182.16 | 182.16 | -0.15% | 10,305 |
| Dec 8, 2025 | 188.72 | 188.72 | 181.00 | 182.43 | 182.43 | -2.12% | 9,294 |
| Dec 5, 2025 | 183.14 | 187.50 | 180.10 | 186.39 | 186.39 | 2.77% | 5,731 |
| Dec 4, 2025 | 181.00 | 184.20 | 180.23 | 181.36 | 181.36 | -0.48% | 4,008 |
| Dec 3, 2025 | 186.85 | 186.85 | 178.50 | 182.23 | 182.23 | -0.34% | 9,787 |
| Dec 2, 2025 | 182.00 | 183.50 | 179.50 | 182.85 | 182.85 | 1.78% | 5,524 |
| Dec 1, 2025 | 175.20 | 184.86 | 175.20 | 179.66 | 179.66 | 4.08% | 13,477 |
| Nov 28, 2025 | 187.01 | 192.28 | 168.90 | 172.61 | 172.61 | -6.48% | 49,519 |
| Nov 27, 2025 | 179.50 | 191.00 | 179.50 | 184.58 | 184.58 | 2.64% | 91,377 |
| Nov 26, 2025 | 180.63 | 181.83 | 177.05 | 179.84 | 179.84 | 0.64% | 23,040 |
| Nov 25, 2025 | 183.01 | 184.00 | 177.01 | 178.70 | 178.70 | -0.70% | 25,897 |
| Nov 24, 2025 | 200.40 | 203.02 | 177.00 | 179.96 | 179.96 | -8.83% | 25,447 |
| Nov 21, 2025 | 202.01 | 202.98 | 196.20 | 197.40 | 197.40 | -1.77% | 6,286 |
| Nov 20, 2025 | 208.40 | 212.00 | 199.32 | 200.96 | 200.96 | -0.43% | 14,122 |
| Nov 19, 2025 | 198.77 | 203.00 | 196.02 | 201.82 | 201.82 | 2.43% | 25,199 |
| Nov 18, 2025 | 206.58 | 207.50 | 196.00 | 197.04 | 197.04 | -2.61% | 16,630 |
| Nov 17, 2025 | 203.00 | 207.98 | 201.28 | 202.32 | 202.32 | -0.61% | 5,997 |
| Nov 14, 2025 | 213.48 | 216.07 | 203.00 | 203.57 | 203.57 | -2.47% | 7,852 |
| Nov 13, 2025 | 215.00 | 215.00 | 207.10 | 208.72 | 208.72 | -0.70% | 7,167 |
| Nov 12, 2025 | 218.01 | 221.01 | 207.52 | 210.20 | 210.20 | -3.23% | 12,913 |
| Nov 11, 2025 | 215.01 | 222.50 | 210.05 | 217.22 | 217.22 | 2.01% | 31,736 |
| Nov 10, 2025 | 208.85 | 225.00 | 204.97 | 212.95 | 212.95 | 2.57% | 27,198 |
| Nov 7, 2025 | 213.67 | 213.67 | 205.30 | 207.61 | 207.61 | -0.16% | 3,809 |