Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 186.39
+5.03 (2.77%)
At close: Dec 5, 2025
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 183.14 | 187.50 | 180.10 | 186.39 | 186.39 | 2.77% | 5,731 |
| Dec 4, 2025 | 181.00 | 184.20 | 180.23 | 181.36 | 181.36 | -0.48% | 4,008 |
| Dec 3, 2025 | 186.85 | 186.85 | 178.50 | 182.23 | 182.23 | -0.34% | 9,787 |
| Dec 2, 2025 | 182.00 | 183.50 | 179.50 | 182.85 | 182.85 | 1.78% | 5,524 |
| Dec 1, 2025 | 175.20 | 184.86 | 175.20 | 179.66 | 179.66 | 4.08% | 13,477 |
| Nov 28, 2025 | 187.01 | 192.28 | 168.90 | 172.61 | 172.61 | -6.48% | 49,519 |
| Nov 27, 2025 | 179.50 | 191.00 | 179.50 | 184.58 | 184.58 | 2.64% | 91,377 |
| Nov 26, 2025 | 180.63 | 181.83 | 177.05 | 179.84 | 179.84 | 0.64% | 23,040 |
| Nov 25, 2025 | 183.01 | 184.00 | 177.01 | 178.70 | 178.70 | -0.70% | 25,897 |
| Nov 24, 2025 | 200.40 | 203.02 | 177.00 | 179.96 | 179.96 | -8.83% | 25,447 |
| Nov 21, 2025 | 202.01 | 202.98 | 196.20 | 197.40 | 197.40 | -1.77% | 6,286 |
| Nov 20, 2025 | 208.40 | 212.00 | 199.32 | 200.96 | 200.96 | -0.43% | 14,122 |
| Nov 19, 2025 | 198.77 | 203.00 | 196.02 | 201.82 | 201.82 | 2.43% | 25,199 |
| Nov 18, 2025 | 206.58 | 207.50 | 196.00 | 197.04 | 197.04 | -2.61% | 16,630 |
| Nov 17, 2025 | 203.00 | 207.98 | 201.28 | 202.32 | 202.32 | -0.61% | 5,997 |
| Nov 14, 2025 | 213.48 | 216.07 | 203.00 | 203.57 | 203.57 | -2.47% | 7,852 |
| Nov 13, 2025 | 215.00 | 215.00 | 207.10 | 208.72 | 208.72 | -0.70% | 7,167 |
| Nov 12, 2025 | 218.01 | 221.01 | 207.52 | 210.20 | 210.20 | -3.23% | 12,913 |
| Nov 11, 2025 | 215.01 | 222.50 | 210.05 | 217.22 | 217.22 | 2.01% | 31,736 |
| Nov 10, 2025 | 208.85 | 225.00 | 204.97 | 212.95 | 212.95 | 2.57% | 27,198 |
| Nov 7, 2025 | 213.67 | 213.67 | 205.30 | 207.61 | 207.61 | -0.16% | 3,809 |
| Nov 6, 2025 | 210.00 | 210.00 | 205.22 | 207.94 | 207.94 | 0.19% | 4,460 |
| Nov 4, 2025 | 206.54 | 210.00 | 202.59 | 207.54 | 207.54 | 1.07% | 4,716 |
| Nov 3, 2025 | 206.50 | 207.00 | 200.05 | 205.35 | 205.35 | 1.29% | 10,888 |
| Oct 31, 2025 | 208.01 | 212.50 | 201.25 | 202.73 | 202.73 | -2.06% | 7,271 |
| Oct 30, 2025 | 214.90 | 214.90 | 206.00 | 206.99 | 206.99 | -0.06% | 1,380 |
| Oct 29, 2025 | 212.15 | 212.15 | 206.00 | 207.11 | 207.11 | -0.38% | 3,522 |
| Oct 28, 2025 | 208.41 | 214.00 | 205.51 | 207.90 | 207.90 | -0.15% | 10,173 |
| Oct 27, 2025 | 213.55 | 220.50 | 205.50 | 208.22 | 208.22 | -2.01% | 21,485 |
| Oct 24, 2025 | 216.00 | 217.50 | 210.25 | 212.49 | 212.49 | -0.83% | 11,940 |
| Oct 23, 2025 | 210.01 | 216.25 | 210.01 | 214.27 | 214.27 | 0.24% | 4,386 |
| Oct 21, 2025 | 209.00 | 215.00 | 207.00 | 213.76 | 213.76 | 4.27% | 7,204 |
| Oct 20, 2025 | 202.00 | 209.94 | 202.00 | 205.01 | 205.01 | 3.96% | 17,426 |
| Oct 17, 2025 | 210.00 | 210.00 | 192.50 | 197.21 | 197.21 | -3.73% | 12,341 |
| Oct 16, 2025 | 205.95 | 205.98 | 201.50 | 204.86 | 204.86 | 1.42% | 3,676 |
| Oct 15, 2025 | 214.95 | 214.95 | 200.95 | 202.00 | 202.00 | 0.32% | 9,597 |
| Oct 14, 2025 | 203.59 | 203.59 | 196.99 | 201.36 | 201.36 | 0.58% | 8,506 |
| Oct 13, 2025 | 200.99 | 202.99 | 196.74 | 200.19 | 200.19 | -0.40% | 11,610 |
| Oct 10, 2025 | 225.89 | 225.89 | 200.10 | 200.99 | 200.99 | -0.79% | 22,631 |
| Oct 9, 2025 | 208.01 | 209.51 | 200.25 | 202.60 | 202.60 | -0.72% | 4,393 |
| Oct 8, 2025 | 203.00 | 208.46 | 203.00 | 204.06 | 204.06 | -0.95% | 3,612 |
| Oct 7, 2025 | 206.00 | 215.23 | 204.20 | 206.02 | 206.02 | -1.97% | 6,040 |
| Oct 6, 2025 | 215.70 | 215.70 | 209.00 | 210.16 | 210.16 | -1.28% | 3,739 |
| Oct 3, 2025 | 215.08 | 215.17 | 210.00 | 212.89 | 212.89 | 0.91% | 6,072 |
| Oct 1, 2025 | 211.60 | 212.39 | 205.30 | 210.97 | 210.97 | 1.18% | 6,614 |
| Sep 30, 2025 | 212.05 | 212.05 | 203.90 | 208.51 | 208.51 | 1.44% | 9,140 |
| Sep 29, 2025 | 204.51 | 210.11 | 202.44 | 205.54 | 205.54 | 0.09% | 8,850 |
| Sep 26, 2025 | 217.50 | 217.50 | 203.01 | 205.36 | 205.36 | -2.83% | 22,297 |
| Sep 25, 2025 | 215.82 | 216.31 | 209.58 | 211.35 | 211.35 | -2.07% | 5,608 |
| Sep 24, 2025 | 218.00 | 219.38 | 214.00 | 215.82 | 215.82 | -0.22% | 9,245 |