Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 203.57
-5.15 (-2.47%)
Nov 14, 2025, 3:29 PM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 213.48 | 216.07 | 203.00 | 203.57 | 203.57 | -2.47% | 7,852 |
| Nov 13, 2025 | 215.00 | 215.00 | 207.10 | 208.72 | 208.72 | -0.70% | 7,198 |
| Nov 12, 2025 | 218.01 | 221.01 | 207.52 | 210.20 | 210.20 | -3.23% | 12,913 |
| Nov 11, 2025 | 215.01 | 222.50 | 210.05 | 217.22 | 217.22 | 2.01% | 31,747 |
| Nov 10, 2025 | 208.85 | 225.00 | 204.97 | 212.95 | 212.95 | 2.57% | 27,198 |
| Nov 7, 2025 | 213.67 | 213.67 | 205.30 | 207.61 | 207.61 | -0.16% | 3,818 |
| Nov 6, 2025 | 210.00 | 210.00 | 205.22 | 207.94 | 207.94 | 0.75% | 4,611 |
| Nov 4, 2025 | 205.00 | 206.55 | 205.00 | 206.40 | 206.40 | -0.94% | 4,752 |
| Nov 3, 2025 | 204.05 | 208.35 | 202.55 | 208.35 | 208.35 | 4.04% | 10,913 |
| Oct 31, 2025 | 208.10 | 213.00 | 200.25 | 200.25 | 200.25 | -3.47% | 7,273 |
| Oct 30, 2025 | 208.15 | 208.15 | 207.45 | 207.45 | 207.45 | -1.40% | 1,380 |
| Oct 29, 2025 | 207.25 | 210.40 | 207.25 | 210.40 | 210.40 | 0.53% | 3,630 |
| Oct 28, 2025 | 207.35 | 210.90 | 207.35 | 209.30 | 209.30 | 1.43% | 10,173 |
| Oct 27, 2025 | 218.60 | 218.60 | 206.00 | 206.35 | 206.35 | -2.57% | 21,485 |
| Oct 24, 2025 | 216.45 | 219.60 | 211.30 | 211.80 | 211.80 | -0.70% | 11,940 |
| Oct 23, 2025 | 225.95 | 225.95 | 210.15 | 213.30 | 213.30 | -0.63% | 4,386 |
| Oct 21, 2025 | 209.00 | 216.00 | 209.00 | 214.65 | 214.65 | 3.20% | 7,204 |
| Oct 20, 2025 | 208.00 | 211.25 | 203.00 | 208.00 | 208.00 | 5.05% | 17,426 |
| Oct 17, 2025 | 202.50 | 202.95 | 198.00 | 198.00 | 198.00 | -2.87% | 12,341 |
| Oct 16, 2025 | 205.20 | 205.35 | 202.90 | 203.85 | 203.85 | -0.66% | 3,676 |
| Oct 15, 2025 | 206.90 | 206.90 | 202.20 | 205.20 | 205.20 | 1.03% | 9,597 |
| Oct 14, 2025 | 202.35 | 203.10 | 202.35 | 203.10 | 203.10 | 1.63% | 8,506 |
| Oct 13, 2025 | 198.00 | 199.85 | 197.40 | 199.85 | 199.85 | -0.94% | 11,610 |
| Oct 10, 2025 | 219.00 | 219.00 | 199.35 | 201.75 | 201.75 | -1.59% | 22,631 |
| Oct 9, 2025 | 205.20 | 206.45 | 193.60 | 205.00 | 205.00 | - | 4,393 |
| Oct 8, 2025 | 206.95 | 208.45 | 204.35 | 205.00 | 205.00 | -0.49% | 3,612 |
| Oct 7, 2025 | 211.90 | 211.90 | 202.90 | 206.00 | 206.00 | -2.78% | 6,040 |
| Oct 6, 2025 | 213.00 | 213.00 | 206.85 | 211.90 | 211.90 | -0.98% | 3,739 |
| Oct 3, 2025 | 210.85 | 214.75 | 210.85 | 214.00 | 214.00 | 1.86% | 6,072 |
| Oct 1, 2025 | 208.50 | 212.00 | 207.00 | 210.10 | 210.10 | 0.76% | 6,614 |
| Sep 30, 2025 | 212.05 | 212.05 | 203.90 | 208.51 | 208.51 | 1.44% | 9,140 |
| Sep 29, 2025 | 204.51 | 210.11 | 202.44 | 205.54 | 205.54 | 0.09% | 8,850 |
| Sep 26, 2025 | 217.50 | 217.50 | 203.01 | 205.36 | 205.36 | -2.83% | 22,297 |
| Sep 25, 2025 | 215.82 | 216.31 | 209.58 | 211.35 | 211.35 | -2.07% | 5,608 |
| Sep 24, 2025 | 218.00 | 219.38 | 214.00 | 215.82 | 215.82 | -0.22% | 9,245 |
| Sep 23, 2025 | 221.00 | 221.00 | 214.00 | 216.30 | 216.30 | 0.14% | 13,657 |
| Sep 22, 2025 | 221.01 | 226.01 | 215.50 | 216.00 | 216.00 | -3.17% | 17,041 |
| Sep 19, 2025 | 228.83 | 229.89 | 222.25 | 223.07 | 223.07 | -1.17% | 10,112 |
| Sep 18, 2025 | 231.50 | 232.49 | 220.50 | 225.71 | 225.71 | -1.02% | 20,422 |
| Sep 17, 2025 | 234.00 | 234.80 | 226.17 | 228.04 | 228.04 | -1.43% | 32,144 |
| Sep 16, 2025 | 227.05 | 234.00 | 222.41 | 231.35 | 231.35 | 2.40% | 31,585 |
| Sep 15, 2025 | 236.00 | 236.25 | 225.10 | 225.93 | 225.93 | -2.05% | 11,561 |
| Sep 12, 2025 | 231.00 | 247.99 | 229.00 | 230.67 | 230.67 | -1.33% | 8,081 |
| Sep 11, 2025 | 234.32 | 237.49 | 232.88 | 233.78 | 233.78 | 0.21% | 5,233 |
| Sep 10, 2025 | 240.01 | 241.50 | 231.20 | 233.28 | 233.28 | -2.08% | 12,053 |
| Sep 9, 2025 | 253.90 | 253.90 | 236.00 | 238.24 | 238.24 | -0.24% | 22,079 |
| Sep 8, 2025 | 242.55 | 242.55 | 237.00 | 238.81 | 238.81 | -0.55% | 8,009 |
| Sep 5, 2025 | 239.35 | 245.00 | 237.50 | 240.14 | 240.14 | -0.12% | 12,723 |
| Sep 4, 2025 | 235.63 | 245.00 | 233.68 | 240.44 | 240.44 | 2.04% | 49,564 |
| Sep 3, 2025 | 243.19 | 243.19 | 232.35 | 235.63 | 235.63 | -1.61% | 10,263 |