Skip to main content
logo
Euro Panel Products Limited (NSE:EUROBOND)
India flag India · Delayed Price · Currency is INR
158.00
-2.38 (-1.48%)
Jul 31, 2026, 3:29 PM IST

Euro Panel Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026165.99165.99157.56158.29158.29-1.30%3,044
Jul 30, 2026161.68161.68159.61160.38160.380.60%3,162
Jul 29, 2026159.00168.95157.50159.42159.420.98%13,688
Jul 28, 2026162.06163.18157.62157.88157.88-0.70%5,452
Jul 27, 2026164.02165.80157.62158.99158.99-1.62%7,746
Jul 24, 2026165.00165.00151.50161.61161.610.52%7,550
Jul 23, 2026166.00166.00160.00160.77160.77-2.38%5,994
Jul 22, 2026166.03166.61162.81164.69164.69-0.49%1,548
Jul 21, 2026168.70168.70161.35165.50165.501.19%4,385
Jul 20, 2026170.97173.00162.50163.56163.56-0.85%7,251
Jul 17, 2026168.35168.35163.10164.97164.97-0.34%696
Jul 16, 2026166.07168.99164.14165.53165.530.89%3,346
Jul 15, 2026168.00168.00163.85164.07164.070.62%4,135
Jul 14, 2026166.00169.75160.00163.06163.06-3.03%13,459
Jul 13, 2026173.85174.00163.81168.16168.16-1.98%9,391
Jul 10, 2026168.91174.10165.21171.56171.564.05%3,790
Jul 9, 2026168.00171.49162.00164.89164.891.07%10,660
Jul 8, 2026171.00171.00161.84163.14163.14-3.68%8,714
Jul 7, 2026168.00171.90167.02169.37169.370.95%4,010
Jul 6, 2026173.92175.21165.62167.77167.77-3.06%6,376
Jul 3, 2026168.00176.00163.21173.06173.062.82%10,278
Jul 2, 2026172.08173.00166.30168.32168.32-0.46%4,797
Jul 1, 2026165.97171.00164.18169.09169.091.37%4,557
Jun 30, 2026171.00171.00165.01166.80166.80-0.23%1,822
Jun 29, 2026175.50175.50165.00167.19167.19-2.32%5,696
Jun 25, 2026176.50178.98170.00171.16171.16-0.30%11,059
Jun 24, 2026174.01176.41171.62171.68171.680.77%2,917
Jun 23, 2026175.49176.04170.00170.36170.36-3.18%5,867
Jun 22, 2026182.40182.40173.00175.96175.96-1.33%6,850
Jun 19, 2026185.99185.99176.99178.33178.33-0.32%4,742
Jun 18, 2026184.00186.00176.07178.91178.91-0.31%6,277
Jun 17, 2026183.74184.00176.70179.46179.46-1.84%5,978
Jun 16, 2026180.00184.00175.34182.82182.824.79%5,943
Jun 15, 2026180.01184.31172.50174.46174.46-2.07%8,029
Jun 12, 2026175.40179.25171.90178.14178.145.07%8,829
Jun 11, 2026175.70178.00168.35169.55169.55-2.08%6,307
Jun 10, 2026182.60182.60171.98173.15173.15-1.88%8,810
Jun 9, 2026178.50182.99172.50176.46176.462.30%7,874
Jun 8, 2026182.08186.87172.00172.49172.49-5.27%7,726
Jun 5, 2026189.00189.99179.00182.08182.08-1.55%9,801
Jun 4, 2026186.00186.99181.00184.94184.94-0.26%3,680
Jun 3, 2026188.99188.99178.01185.43185.430.29%4,752
Jun 2, 2026183.51187.93181.00184.90184.900.76%2,271
Jun 1, 2026193.75195.00177.03183.51183.51-0.41%7,112
May 29, 2026188.89190.00182.00184.26184.26-0.48%5,108
May 27, 2026186.00188.00172.65185.14185.140.92%10,726
May 26, 2026188.00192.66180.00183.45183.45-1.87%7,871
May 25, 2026190.00195.00183.03186.94186.942.30%15,939
May 22, 2026184.70189.00178.10182.73182.731.38%5,696
May 21, 2026178.76181.80175.50180.24180.241.33%5,398