Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 145.49
+1.17 (0.81%)
Oct 6, 2026, 2:54 PM IST
Euro Panel Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 148.89 | 148.89 | 141.20 | 145.49 | 145.49 | 0.81% | 6,514 |
| Oct 5, 2026 | 152.75 | 152.75 | 143.25 | 144.32 | 144.32 | -2.68% | 2,318 |
| Oct 1, 2026 | 145.31 | 149.20 | 144.00 | 148.29 | 148.29 | 1.39% | 2,259 |
| Sep 30, 2026 | 150.00 | 151.89 | 145.65 | 146.25 | 146.25 | -0.59% | 1,174 |
| Sep 29, 2026 | 149.00 | 149.00 | 145.05 | 147.12 | 147.12 | -1.87% | 1,612 |
| Sep 28, 2026 | 145.25 | 151.80 | 145.25 | 149.93 | 149.93 | -0.42% | 943 |
| Sep 25, 2026 | 148.57 | 153.00 | 145.25 | 150.56 | 150.56 | 1.34% | 2,657 |
| Sep 24, 2026 | 151.00 | 152.90 | 148.50 | 148.57 | 148.57 | -2.40% | 704 |
| Sep 23, 2026 | 153.11 | 157.90 | 146.34 | 152.22 | 152.22 | -0.57% | 8,543 |
| Sep 22, 2026 | 154.00 | 157.00 | 151.15 | 153.10 | 153.10 | -0.16% | 2,636 |
| Sep 21, 2026 | 156.50 | 156.50 | 150.00 | 153.34 | 153.34 | 3.57% | 1,620 |
| Sep 18, 2026 | 150.00 | 154.00 | 147.03 | 148.05 | 148.05 | -0.30% | 4,198 |
| Sep 17, 2026 | 148.34 | 151.00 | 148.00 | 148.49 | 148.49 | -0.90% | 698 |
| Sep 16, 2026 | 148.00 | 150.00 | 144.01 | 149.84 | 149.84 | 1.95% | 1,652 |
| Sep 15, 2026 | 146.21 | 149.99 | 146.00 | 146.98 | 146.98 | -2.31% | 2,050 |
| Sep 11, 2026 | 154.00 | 155.00 | 148.05 | 150.46 | 150.46 | 0.31% | 3,318 |
| Sep 10, 2026 | 154.00 | 154.00 | 148.00 | 150.00 | 150.00 | -0.10% | 929 |
| Sep 9, 2026 | 159.54 | 159.54 | 149.00 | 150.15 | 150.15 | -2.90% | 696 |
| Sep 8, 2026 | 154.80 | 155.79 | 148.25 | 154.63 | 154.63 | 2.55% | 2,142 |
| Sep 7, 2026 | 154.00 | 154.00 | 148.00 | 150.78 | 150.78 | -0.15% | 6,201 |
| Sep 4, 2026 | 154.00 | 154.00 | 148.01 | 151.00 | 151.00 | -0.07% | 921 |
| Sep 3, 2026 | 151.00 | 156.00 | 147.60 | 151.10 | 151.10 | 0.71% | 8,000 |
| Sep 2, 2026 | 149.95 | 152.00 | 145.51 | 150.04 | 150.04 | 1.36% | 7,429 |
| Sep 1, 2026 | 156.90 | 156.90 | 147.50 | 148.02 | 148.02 | -1.50% | 3,776 |
| Aug 31, 2026 | 154.00 | 160.00 | 149.05 | 150.28 | 150.28 | -0.03% | 1,967 |
| Aug 28, 2026 | 155.00 | 155.00 | 148.00 | 150.32 | 150.32 | -0.61% | 21,463 |
| Aug 27, 2026 | 154.99 | 155.78 | 149.00 | 151.24 | 151.24 | -2.76% | 10,287 |
| Aug 26, 2026 | 160.00 | 160.00 | 151.85 | 155.54 | 155.54 | 1.29% | 4,469 |
| Aug 25, 2026 | 155.50 | 162.18 | 152.60 | 153.56 | 153.56 | -2.88% | 7,996 |
| Aug 24, 2026 | 159.95 | 159.95 | 155.00 | 158.12 | 158.12 | 0.47% | 6,272 |
| Aug 21, 2026 | 153.90 | 165.80 | 153.90 | 157.38 | 157.38 | -0.55% | 5,774 |
| Aug 20, 2026 | 159.00 | 159.88 | 154.30 | 158.25 | 158.25 | 0.57% | 3,333 |
| Aug 19, 2026 | 156.89 | 160.80 | 156.00 | 157.35 | 157.35 | -0.21% | 7,378 |
| Aug 18, 2026 | 155.00 | 157.99 | 153.25 | 157.68 | 157.68 | 1.73% | 3,689 |
| Aug 17, 2026 | 159.10 | 161.20 | 152.50 | 155.00 | 155.00 | -2.17% | 11,162 |
| Aug 14, 2026 | 168.30 | 168.30 | 157.50 | 158.44 | 158.44 | -4.12% | 10,950 |
| Aug 13, 2026 | 161.91 | 167.20 | 161.87 | 165.25 | 165.25 | 1.79% | 12,287 |
| Aug 12, 2026 | 161.22 | 163.76 | 161.13 | 162.34 | 162.34 | 0.69% | 8,121 |
| Aug 11, 2026 | 163.62 | 166.00 | 160.00 | 161.22 | 161.22 | -0.83% | 15,882 |
| Aug 10, 2026 | 164.99 | 165.00 | 157.05 | 162.57 | 162.57 | -1.47% | 17,575 |
| Aug 7, 2026 | 160.25 | 165.00 | 160.25 | 164.99 | 164.99 | 2.10% | 10,888 |
| Aug 6, 2026 | 162.95 | 164.35 | 160.30 | 161.60 | 161.60 | -0.23% | 4,342 |
| Aug 5, 2026 | 165.90 | 166.78 | 160.96 | 161.98 | 161.98 | -1.17% | 8,517 |
| Aug 4, 2026 | 162.92 | 168.76 | 161.41 | 163.90 | 163.90 | 1.71% | 19,361 |
| Aug 3, 2026 | 158.29 | 163.80 | 156.25 | 161.15 | 161.15 | 1.81% | 7,046 |
| Jul 31, 2026 | 165.99 | 165.99 | 157.56 | 158.29 | 158.29 | -1.30% | 3,044 |
| Jul 30, 2026 | 161.68 | 161.68 | 159.61 | 160.38 | 160.38 | 0.60% | 3,162 |
| Jul 29, 2026 | 159.00 | 168.95 | 157.50 | 159.42 | 159.42 | 0.98% | 13,688 |
| Jul 28, 2026 | 162.06 | 163.18 | 157.62 | 157.88 | 157.88 | -0.70% | 5,452 |
| Jul 27, 2026 | 164.02 | 165.80 | 157.62 | 158.99 | 158.99 | -1.62% | 7,746 |