Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 184.26
+0.26 (0.14%)
May 29, 2026, 3:24 PM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 188.89 | 190.00 | 182.00 | 184.26 | 184.26 | -0.48% | 5,108 |
| May 27, 2026 | 186.00 | 188.00 | 172.65 | 185.14 | 185.14 | 0.92% | 10,726 |
| May 26, 2026 | 188.00 | 192.66 | 180.00 | 183.45 | 183.45 | -1.87% | 7,871 |
| May 25, 2026 | 190.00 | 195.00 | 183.03 | 186.94 | 186.94 | 2.30% | 15,939 |
| May 22, 2026 | 184.70 | 189.00 | 178.10 | 182.73 | 182.73 | 1.38% | 5,696 |
| May 21, 2026 | 178.76 | 181.80 | 175.50 | 180.24 | 180.24 | 1.33% | 5,398 |
| May 20, 2026 | 179.40 | 183.50 | 175.00 | 177.88 | 177.88 | -0.85% | 4,540 |
| May 19, 2026 | 178.77 | 182.00 | 176.30 | 179.40 | 179.40 | 0.85% | 1,769 |
| May 18, 2026 | 182.50 | 182.50 | 175.00 | 177.89 | 177.89 | -2.26% | 4,111 |
| May 15, 2026 | 180.00 | 185.90 | 180.00 | 182.00 | 182.00 | -0.19% | 8,902 |
| May 14, 2026 | 187.50 | 187.50 | 180.00 | 182.34 | 182.34 | 0.04% | 10,703 |
| May 13, 2026 | 187.90 | 188.00 | 180.00 | 182.26 | 182.26 | 0.80% | 15,732 |
| May 12, 2026 | 194.00 | 194.50 | 180.00 | 180.81 | 180.81 | -3.30% | 23,153 |
| May 11, 2026 | 178.40 | 195.95 | 178.40 | 186.99 | 186.99 | 6.58% | 48,559 |
| May 8, 2026 | 171.00 | 178.38 | 165.00 | 175.45 | 175.45 | 3.05% | 5,090 |
| May 7, 2026 | 172.00 | 172.00 | 169.07 | 170.25 | 170.25 | -0.06% | 1,587 |
| May 6, 2026 | 174.99 | 175.99 | 169.00 | 170.35 | 170.35 | 0.15% | 3,026 |
| May 5, 2026 | 168.87 | 174.79 | 163.00 | 170.10 | 170.10 | 0.73% | 3,243 |
| May 4, 2026 | 175.00 | 180.00 | 167.00 | 168.87 | 168.87 | -2.37% | 4,570 |
| Apr 30, 2026 | 176.80 | 176.80 | 170.00 | 172.97 | 172.97 | 1.19% | 3,199 |
| Apr 29, 2026 | 172.31 | 174.01 | 170.00 | 170.94 | 170.94 | -0.67% | 3,270 |
| Apr 28, 2026 | 172.66 | 183.00 | 170.50 | 172.10 | 172.10 | -3.38% | 7,086 |
| Apr 27, 2026 | 171.00 | 184.00 | 170.99 | 178.12 | 178.12 | 4.84% | 11,620 |
| Apr 24, 2026 | 168.45 | 172.88 | 161.04 | 169.90 | 169.90 | 0.78% | 9,573 |
| Apr 23, 2026 | 172.00 | 176.50 | 156.35 | 168.58 | 168.58 | -1.71% | 6,594 |
| Apr 22, 2026 | 172.01 | 172.50 | 170.25 | 171.51 | 171.51 | -0.92% | 3,764 |
| Apr 21, 2026 | 174.51 | 176.50 | 172.20 | 173.10 | 173.10 | -1.38% | 4,034 |
| Apr 20, 2026 | 177.00 | 180.75 | 173.95 | 175.53 | 175.53 | 0.24% | 4,245 |
| Apr 17, 2026 | 172.99 | 179.00 | 171.72 | 175.11 | 175.11 | 1.97% | 5,473 |
| Apr 16, 2026 | 169.05 | 179.99 | 169.05 | 171.72 | 171.72 | -2.39% | 5,810 |
| Apr 15, 2026 | 173.00 | 182.09 | 173.00 | 175.92 | 175.92 | 3.49% | 19,423 |
| Apr 13, 2026 | 169.00 | 176.50 | 168.74 | 169.98 | 169.98 | -0.08% | 8,137 |
| Apr 10, 2026 | 160.05 | 170.75 | 160.05 | 170.11 | 170.11 | 5.05% | 4,948 |
| Apr 9, 2026 | 162.24 | 166.00 | 159.94 | 161.93 | 161.93 | -0.34% | 5,895 |
| Apr 8, 2026 | 165.00 | 165.00 | 160.00 | 162.48 | 162.48 | 5.51% | 6,542 |
| Apr 7, 2026 | 151.01 | 155.00 | 150.95 | 154.00 | 154.00 | 2.33% | 2,427 |
| Apr 6, 2026 | 147.87 | 159.40 | 145.90 | 150.50 | 150.50 | 1.35% | 5,195 |
| Apr 2, 2026 | 144.99 | 150.00 | 140.00 | 148.49 | 148.49 | 3.61% | 3,439 |
| Apr 1, 2026 | 136.10 | 152.99 | 136.10 | 143.31 | 143.31 | 4.85% | 9,355 |
| Mar 30, 2026 | 152.64 | 153.50 | 126.30 | 136.68 | 136.68 | -8.72% | 31,362 |
| Mar 27, 2026 | 154.01 | 156.29 | 145.00 | 149.73 | 149.73 | -0.98% | 20,351 |
| Mar 25, 2026 | 150.01 | 163.79 | 143.73 | 151.21 | 151.21 | 5.22% | 16,646 |
| Mar 24, 2026 | 138.00 | 150.80 | 138.00 | 143.71 | 143.71 | 3.34% | 11,606 |
| Mar 23, 2026 | 146.60 | 153.49 | 138.00 | 139.06 | 139.06 | -5.14% | 161,830 |
| Mar 20, 2026 | 148.00 | 152.00 | 146.02 | 146.60 | 146.60 | -0.73% | 5,373 |
| Mar 19, 2026 | 154.00 | 154.00 | 143.50 | 147.68 | 147.68 | -4.06% | 8,236 |
| Mar 18, 2026 | 146.99 | 154.90 | 145.20 | 153.93 | 153.93 | 5.41% | 6,281 |
| Mar 17, 2026 | 149.92 | 154.95 | 143.00 | 146.03 | 146.03 | -2.59% | 55,467 |
| Mar 16, 2026 | 157.00 | 157.00 | 144.00 | 149.91 | 149.91 | 1.24% | 7,241 |
| Mar 13, 2026 | 157.00 | 157.00 | 144.00 | 148.08 | 148.08 | -5.00% | 12,147 |