Skip to main content
logo
Euro Panel Products Limited (NSE:EUROBOND)
India flag India · Delayed Price · Currency is INR
157.38
-0.87 (-0.55%)
Aug 21, 2026, 3:29 PM IST

Euro Panel Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026153.90165.80153.90157.38157.38-0.55%5,774
Aug 20, 2026159.00159.88154.30158.25158.250.57%3,333
Aug 19, 2026156.89160.80156.00157.35157.35-0.21%7,378
Aug 18, 2026155.00157.99153.25157.68157.681.73%3,689
Aug 17, 2026159.10161.20152.50155.00155.00-2.17%11,162
Aug 14, 2026168.30168.30157.50158.44158.44-4.12%10,950
Aug 13, 2026161.91167.20161.87165.25165.251.79%12,287
Aug 12, 2026161.22163.76161.13162.34162.340.69%8,121
Aug 11, 2026163.62166.00160.00161.22161.22-0.83%15,882
Aug 10, 2026164.99165.00157.05162.57162.57-1.47%17,575
Aug 7, 2026160.25165.00160.25164.99164.992.10%10,888
Aug 6, 2026162.95164.35160.30161.60161.60-0.23%4,342
Aug 5, 2026165.90166.78160.96161.98161.98-1.17%8,517
Aug 4, 2026162.92168.76161.41163.90163.901.71%19,361
Aug 3, 2026158.29163.80156.25161.15161.151.81%7,046
Jul 31, 2026165.99165.99157.56158.29158.29-1.30%3,044
Jul 30, 2026161.68161.68159.61160.38160.380.60%3,162
Jul 29, 2026159.00168.95157.50159.42159.420.98%13,688
Jul 28, 2026162.06163.18157.62157.88157.88-0.70%5,452
Jul 27, 2026164.02165.80157.62158.99158.99-1.62%7,746
Jul 24, 2026165.00165.00151.50161.61161.610.52%7,550
Jul 23, 2026166.00166.00160.00160.77160.77-2.38%5,994
Jul 22, 2026166.03166.61162.81164.69164.69-0.49%1,548
Jul 21, 2026168.70168.70161.35165.50165.501.19%4,385
Jul 20, 2026170.97173.00162.50163.56163.56-0.85%7,251
Jul 17, 2026168.35168.35163.10164.97164.97-0.34%696
Jul 16, 2026166.07168.99164.14165.53165.530.89%3,346
Jul 15, 2026168.00168.00163.85164.07164.070.62%4,135
Jul 14, 2026166.00169.75160.00163.06163.06-3.03%13,459
Jul 13, 2026173.85174.00163.81168.16168.16-1.98%9,391
Jul 10, 2026168.91174.10165.21171.56171.564.05%3,790
Jul 9, 2026168.00171.49162.00164.89164.891.07%10,660
Jul 8, 2026171.00171.00161.84163.14163.14-3.68%8,714
Jul 7, 2026168.00171.90167.02169.37169.370.95%4,010
Jul 6, 2026173.92175.21165.62167.77167.77-3.06%6,376
Jul 3, 2026168.00176.00163.21173.06173.062.82%10,278
Jul 2, 2026172.08173.00166.30168.32168.32-0.46%4,797
Jul 1, 2026165.97171.00164.18169.09169.091.37%4,557
Jun 30, 2026171.00171.00165.01166.80166.80-0.23%1,822
Jun 29, 2026175.50175.50165.00167.19167.19-2.32%5,696
Jun 25, 2026176.50178.98170.00171.16171.16-0.30%11,059
Jun 24, 2026174.01176.41171.62171.68171.680.77%2,917
Jun 23, 2026175.49176.04170.00170.36170.36-3.18%5,867
Jun 22, 2026182.40182.40173.00175.96175.96-1.33%6,850
Jun 19, 2026185.99185.99176.99178.33178.33-0.32%4,742
Jun 18, 2026184.00186.00176.07178.91178.91-0.31%6,277
Jun 17, 2026183.74184.00176.70179.46179.46-1.84%5,978
Jun 16, 2026180.00184.00175.34182.82182.824.79%5,943
Jun 15, 2026180.01184.31172.50174.46174.46-2.07%8,029
Jun 12, 2026175.40179.25171.90178.14178.145.07%8,829