Euro Panel Products Limited (NSE:EUROBOND)
India · Delayed Price · Currency is INR 178.33
-0.58 (-0.32%)
Jun 19, 2026, 3:27 PM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 185.99 | 185.99 | 176.99 | 178.33 | 178.33 | -0.32% | 4,742 |
| Jun 18, 2026 | 184.00 | 186.00 | 176.07 | 178.91 | 178.91 | -0.31% | 6,277 |
| Jun 17, 2026 | 183.74 | 184.00 | 176.70 | 179.46 | 179.46 | -1.84% | 5,978 |
| Jun 16, 2026 | 180.00 | 184.00 | 175.34 | 182.82 | 182.82 | 4.79% | 5,943 |
| Jun 15, 2026 | 180.01 | 184.31 | 172.50 | 174.46 | 174.46 | -2.07% | 8,029 |
| Jun 12, 2026 | 175.40 | 179.25 | 171.90 | 178.14 | 178.14 | 5.07% | 8,829 |
| Jun 11, 2026 | 175.70 | 178.00 | 168.35 | 169.55 | 169.55 | -2.08% | 6,307 |
| Jun 10, 2026 | 182.60 | 182.60 | 171.98 | 173.15 | 173.15 | -1.88% | 8,810 |
| Jun 9, 2026 | 178.50 | 182.99 | 172.50 | 176.46 | 176.46 | 2.30% | 7,874 |
| Jun 8, 2026 | 182.08 | 186.87 | 172.00 | 172.49 | 172.49 | -5.27% | 7,726 |
| Jun 5, 2026 | 189.00 | 189.99 | 179.00 | 182.08 | 182.08 | -1.55% | 9,801 |
| Jun 4, 2026 | 186.00 | 186.99 | 181.00 | 184.94 | 184.94 | -0.26% | 3,680 |
| Jun 3, 2026 | 188.99 | 188.99 | 178.01 | 185.43 | 185.43 | 0.29% | 4,752 |
| Jun 2, 2026 | 183.51 | 187.93 | 181.00 | 184.90 | 184.90 | 0.76% | 2,271 |
| Jun 1, 2026 | 193.75 | 195.00 | 177.03 | 183.51 | 183.51 | -0.41% | 7,112 |
| May 29, 2026 | 188.89 | 190.00 | 182.00 | 184.26 | 184.26 | -0.48% | 5,108 |
| May 27, 2026 | 186.00 | 188.00 | 172.65 | 185.14 | 185.14 | 0.92% | 10,726 |
| May 26, 2026 | 188.00 | 192.66 | 180.00 | 183.45 | 183.45 | -1.87% | 7,871 |
| May 25, 2026 | 190.00 | 195.00 | 183.03 | 186.94 | 186.94 | 2.30% | 15,939 |
| May 22, 2026 | 184.70 | 189.00 | 178.10 | 182.73 | 182.73 | 1.38% | 5,696 |
| May 21, 2026 | 178.76 | 181.80 | 175.50 | 180.24 | 180.24 | 1.33% | 5,398 |
| May 20, 2026 | 179.40 | 183.50 | 175.00 | 177.88 | 177.88 | -0.85% | 4,540 |
| May 19, 2026 | 178.77 | 182.00 | 176.30 | 179.40 | 179.40 | 0.85% | 1,769 |
| May 18, 2026 | 182.50 | 182.50 | 175.00 | 177.89 | 177.89 | -2.26% | 4,111 |
| May 15, 2026 | 180.00 | 185.90 | 180.00 | 182.00 | 182.00 | -0.19% | 8,902 |
| May 14, 2026 | 187.50 | 187.50 | 180.00 | 182.34 | 182.34 | 0.04% | 10,703 |
| May 13, 2026 | 187.90 | 188.00 | 180.00 | 182.26 | 182.26 | 0.80% | 15,732 |
| May 12, 2026 | 194.00 | 194.50 | 180.00 | 180.81 | 180.81 | -3.30% | 23,153 |
| May 11, 2026 | 178.40 | 195.95 | 178.40 | 186.99 | 186.99 | 6.58% | 48,559 |
| May 8, 2026 | 171.00 | 178.38 | 165.00 | 175.45 | 175.45 | 3.05% | 5,090 |
| May 7, 2026 | 172.00 | 172.00 | 169.07 | 170.25 | 170.25 | -0.06% | 1,587 |
| May 6, 2026 | 174.99 | 175.99 | 169.00 | 170.35 | 170.35 | 0.15% | 3,026 |
| May 5, 2026 | 168.87 | 174.79 | 163.00 | 170.10 | 170.10 | 0.73% | 3,243 |
| May 4, 2026 | 175.00 | 180.00 | 167.00 | 168.87 | 168.87 | -2.37% | 4,570 |
| Apr 30, 2026 | 176.80 | 176.80 | 170.00 | 172.97 | 172.97 | 1.19% | 3,199 |
| Apr 29, 2026 | 172.31 | 174.01 | 170.00 | 170.94 | 170.94 | -0.67% | 3,270 |
| Apr 28, 2026 | 172.66 | 183.00 | 170.50 | 172.10 | 172.10 | -3.38% | 7,086 |
| Apr 27, 2026 | 171.00 | 184.00 | 170.99 | 178.12 | 178.12 | 4.84% | 11,620 |
| Apr 24, 2026 | 168.45 | 172.88 | 161.04 | 169.90 | 169.90 | 0.78% | 9,573 |
| Apr 23, 2026 | 172.00 | 176.50 | 156.35 | 168.58 | 168.58 | -1.71% | 6,594 |
| Apr 22, 2026 | 172.01 | 172.50 | 170.25 | 171.51 | 171.51 | -0.92% | 3,764 |
| Apr 21, 2026 | 174.51 | 176.50 | 172.20 | 173.10 | 173.10 | -1.38% | 4,034 |
| Apr 20, 2026 | 177.00 | 180.75 | 173.95 | 175.53 | 175.53 | 0.24% | 4,245 |
| Apr 17, 2026 | 172.99 | 179.00 | 171.72 | 175.11 | 175.11 | 1.97% | 5,473 |
| Apr 16, 2026 | 169.05 | 179.99 | 169.05 | 171.72 | 171.72 | -2.39% | 5,810 |
| Apr 15, 2026 | 173.00 | 182.09 | 173.00 | 175.92 | 175.92 | 3.49% | 19,423 |
| Apr 13, 2026 | 169.00 | 176.50 | 168.74 | 169.98 | 169.98 | -0.08% | 8,137 |
| Apr 10, 2026 | 160.05 | 170.75 | 160.05 | 170.11 | 170.11 | 5.05% | 4,948 |
| Apr 9, 2026 | 162.24 | 166.00 | 159.94 | 161.93 | 161.93 | -0.34% | 5,895 |
| Apr 8, 2026 | 165.00 | 165.00 | 160.00 | 162.48 | 162.48 | 5.51% | 6,542 |