Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 210.15
-18.60 (-8.13%)
At close: Mar 30, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 226.85 | 230.75 | 208.85 | 210.15 | 210.15 | -8.13% | 229,114 |
| Mar 27, 2026 | 232.00 | 240.80 | 225.55 | 228.75 | 228.75 | -1.46% | 890,367 |
| Mar 25, 2026 | 224.00 | 235.00 | 222.80 | 232.15 | 231.95 | 3.55% | 255,179 |
| Mar 24, 2026 | 212.40 | 231.90 | 210.50 | 224.20 | 224.01 | 6.33% | 294,688 |
| Mar 23, 2026 | 217.70 | 219.00 | 207.80 | 210.85 | 210.67 | -1.77% | 318,613 |
| Mar 20, 2026 | 213.05 | 231.20 | 209.50 | 214.65 | 214.47 | 1.61% | 442,517 |
| Mar 19, 2026 | 222.40 | 225.50 | 209.25 | 211.25 | 211.07 | -5.16% | 345,902 |
| Mar 18, 2026 | 228.80 | 239.45 | 220.55 | 222.75 | 222.56 | -1.68% | 320,180 |
| Mar 17, 2026 | 235.40 | 239.40 | 224.45 | 226.55 | 226.35 | -3.25% | 247,809 |
| Mar 16, 2026 | 241.95 | 245.00 | 233.00 | 234.15 | 233.95 | -2.25% | 249,347 |
| Mar 13, 2026 | 238.00 | 247.50 | 233.55 | 239.55 | 239.34 | 0.27% | 575,889 |
| Mar 12, 2026 | 241.00 | 243.50 | 236.25 | 238.90 | 238.69 | -1.91% | 234,848 |
| Mar 11, 2026 | 243.50 | 245.55 | 232.35 | 243.55 | 243.34 | 1.67% | 198,496 |
| Mar 10, 2026 | 233.35 | 243.00 | 232.45 | 239.55 | 239.34 | 3.54% | 541,745 |
| Mar 9, 2026 | 230.00 | 235.00 | 227.65 | 231.35 | 231.15 | -3.88% | 189,068 |
| Mar 6, 2026 | 239.95 | 244.00 | 237.60 | 240.70 | 240.49 | -0.08% | 195,672 |
| Mar 5, 2026 | 237.70 | 244.10 | 234.30 | 240.90 | 240.69 | 1.35% | 205,694 |
| Mar 4, 2026 | 240.10 | 245.70 | 234.00 | 237.70 | 237.50 | -3.39% | 192,175 |
| Mar 2, 2026 | 236.00 | 253.25 | 236.00 | 246.05 | 245.84 | -1.65% | 185,306 |
| Feb 27, 2026 | 254.01 | 256.19 | 245.00 | 250.17 | 249.95 | -2.82% | 202,849 |
| Feb 26, 2026 | 254.00 | 260.44 | 254.00 | 257.43 | 257.21 | 1.45% | 187,109 |
| Feb 25, 2026 | 252.00 | 255.00 | 249.10 | 253.76 | 253.54 | 1.81% | 81,067 |
| Feb 24, 2026 | 250.00 | 252.79 | 245.43 | 249.25 | 249.04 | -0.26% | 113,065 |
| Feb 23, 2026 | 257.30 | 257.30 | 247.67 | 249.89 | 249.67 | -3.42% | 69,349 |
| Feb 20, 2026 | 251.00 | 261.00 | 244.00 | 258.74 | 258.52 | 3.82% | 214,120 |
| Feb 19, 2026 | 250.27 | 260.00 | 246.00 | 249.21 | 249.00 | -0.42% | 190,534 |
| Feb 18, 2026 | 242.52 | 256.99 | 242.52 | 250.27 | 250.05 | 3.20% | 233,256 |
| Feb 17, 2026 | 236.00 | 245.00 | 232.43 | 242.52 | 242.31 | 3.11% | 190,152 |
| Feb 16, 2026 | 233.57 | 236.99 | 230.00 | 235.20 | 235.00 | 0.70% | 125,710 |
| Feb 13, 2026 | 234.99 | 239.00 | 224.16 | 233.57 | 233.37 | 0.68% | 393,887 |
| Feb 12, 2026 | 234.57 | 237.00 | 227.00 | 231.99 | 231.79 | -1.10% | 279,731 |
| Feb 11, 2026 | 232.93 | 239.00 | 226.51 | 234.57 | 234.37 | 1.91% | 459,284 |
| Feb 10, 2026 | 243.24 | 243.24 | 228.80 | 230.17 | 229.97 | -4.24% | 596,608 |
| Feb 9, 2026 | 278.80 | 278.80 | 235.60 | 240.36 | 240.15 | -14.26% | 1,069,366 |
| Feb 6, 2026 | 263.35 | 282.65 | 260.90 | 280.32 | 280.08 | 5.37% | 410,548 |
| Feb 5, 2026 | 258.00 | 272.00 | 255.51 | 266.03 | 265.80 | 1.57% | 291,977 |
| Feb 4, 2026 | 241.90 | 270.00 | 239.05 | 261.91 | 261.68 | 10.17% | 595,540 |
| Feb 3, 2026 | 244.79 | 247.81 | 230.10 | 237.74 | 237.54 | 0.23% | 571,077 |
| Feb 2, 2026 | 240.00 | 252.63 | 233.01 | 237.19 | 236.99 | -4.06% | 1,284,273 |
| Feb 1, 2026 | 226.50 | 263.04 | 221.76 | 247.24 | 247.03 | 12.79% | 4,443,583 |
| Jan 30, 2026 | 233.70 | 268.00 | 205.10 | 219.20 | 219.01 | -6.20% | 4,572,109 |
| Jan 29, 2026 | 238.75 | 238.75 | 229.25 | 233.70 | 233.50 | -1.62% | 69,370 |
| Jan 28, 2026 | 237.35 | 239.25 | 234.40 | 237.55 | 237.35 | 0.57% | 26,791 |
| Jan 27, 2026 | 241.70 | 244.10 | 230.00 | 236.20 | 236.00 | -2.28% | 66,301 |
| Jan 23, 2026 | 254.45 | 254.50 | 239.00 | 241.70 | 241.49 | -4.54% | 83,421 |
| Jan 22, 2026 | 244.30 | 276.10 | 241.20 | 253.20 | 252.98 | 3.64% | 292,649 |
| Jan 21, 2026 | 252.85 | 255.10 | 238.05 | 244.30 | 244.09 | -3.38% | 95,064 |
| Jan 20, 2026 | 260.00 | 262.05 | 250.10 | 252.85 | 252.63 | -2.99% | 89,329 |
| Jan 19, 2026 | 256.85 | 265.00 | 252.60 | 260.65 | 260.43 | 1.48% | 105,639 |
| Jan 16, 2026 | 268.00 | 271.55 | 255.00 | 256.85 | 256.63 | -4.39% | 114,480 |