Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 231.35
-9.35 (-3.88%)
At close: Mar 9, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 230.00 | 235.00 | 227.65 | 231.35 | 231.35 | -3.88% | 189,068 |
| Mar 6, 2026 | 239.95 | 244.00 | 237.60 | 240.70 | 240.70 | -0.08% | 195,672 |
| Mar 5, 2026 | 237.70 | 244.10 | 234.30 | 240.90 | 240.90 | 1.35% | 205,694 |
| Mar 4, 2026 | 240.10 | 245.70 | 234.00 | 237.70 | 237.70 | -3.39% | 192,175 |
| Mar 2, 2026 | 236.00 | 253.25 | 236.00 | 246.05 | 246.05 | -1.65% | 185,306 |
| Feb 27, 2026 | 254.01 | 256.19 | 245.00 | 250.17 | 250.17 | -2.82% | 202,849 |
| Feb 26, 2026 | 254.00 | 260.44 | 254.00 | 257.43 | 257.43 | 1.45% | 187,109 |
| Feb 25, 2026 | 252.00 | 255.00 | 249.10 | 253.76 | 253.76 | 1.81% | 81,067 |
| Feb 24, 2026 | 250.00 | 252.79 | 245.43 | 249.25 | 249.25 | -0.26% | 113,065 |
| Feb 23, 2026 | 257.30 | 257.30 | 247.67 | 249.89 | 249.89 | -3.42% | 69,349 |
| Feb 20, 2026 | 251.00 | 261.00 | 244.00 | 258.74 | 258.74 | 3.82% | 214,120 |
| Feb 19, 2026 | 250.27 | 260.00 | 246.00 | 249.21 | 249.21 | -0.42% | 190,534 |
| Feb 18, 2026 | 242.52 | 256.99 | 242.52 | 250.27 | 250.27 | 3.20% | 233,256 |
| Feb 17, 2026 | 236.00 | 245.00 | 232.43 | 242.52 | 242.52 | 3.11% | 190,152 |
| Feb 16, 2026 | 233.57 | 236.99 | 230.00 | 235.20 | 235.20 | 0.70% | 125,710 |
| Feb 13, 2026 | 234.99 | 239.00 | 224.16 | 233.57 | 233.57 | 0.68% | 393,887 |
| Feb 12, 2026 | 234.57 | 237.00 | 227.00 | 231.99 | 231.99 | -1.10% | 279,731 |
| Feb 11, 2026 | 232.93 | 239.00 | 226.51 | 234.57 | 234.57 | 1.91% | 459,284 |
| Feb 10, 2026 | 243.24 | 243.24 | 228.80 | 230.17 | 230.17 | -4.24% | 596,608 |
| Feb 9, 2026 | 278.80 | 278.80 | 235.60 | 240.36 | 240.36 | -14.26% | 1,069,366 |
| Feb 6, 2026 | 263.35 | 282.65 | 260.90 | 280.32 | 280.32 | 5.37% | 410,548 |
| Feb 5, 2026 | 258.00 | 272.00 | 255.51 | 266.03 | 266.03 | 1.57% | 291,977 |
| Feb 4, 2026 | 241.90 | 270.00 | 239.05 | 261.91 | 261.91 | 10.17% | 595,540 |
| Feb 3, 2026 | 244.79 | 247.81 | 230.10 | 237.74 | 237.74 | 0.23% | 571,077 |
| Feb 2, 2026 | 240.00 | 252.63 | 233.01 | 237.19 | 237.19 | -4.06% | 1,284,273 |
| Feb 1, 2026 | 226.50 | 263.04 | 221.76 | 247.24 | 247.24 | 12.79% | 4,443,583 |
| Jan 30, 2026 | 233.70 | 268.00 | 205.10 | 219.20 | 219.20 | -6.20% | 4,572,109 |
| Jan 29, 2026 | 238.75 | 238.75 | 229.25 | 233.70 | 233.70 | -1.62% | 69,370 |
| Jan 28, 2026 | 237.35 | 239.25 | 234.40 | 237.55 | 237.55 | 0.57% | 26,791 |
| Jan 27, 2026 | 241.70 | 244.10 | 230.00 | 236.20 | 236.20 | -2.28% | 66,301 |
| Jan 23, 2026 | 254.45 | 254.50 | 239.00 | 241.70 | 241.70 | -4.54% | 83,421 |
| Jan 22, 2026 | 244.30 | 276.10 | 241.20 | 253.20 | 253.20 | 3.64% | 292,649 |
| Jan 21, 2026 | 252.85 | 255.10 | 238.05 | 244.30 | 244.30 | -3.38% | 95,064 |
| Jan 20, 2026 | 260.00 | 262.05 | 250.10 | 252.85 | 252.85 | -2.99% | 89,329 |
| Jan 19, 2026 | 256.85 | 265.00 | 252.60 | 260.65 | 260.65 | 1.48% | 105,639 |
| Jan 16, 2026 | 268.00 | 271.55 | 255.00 | 256.85 | 256.85 | -4.39% | 114,480 |
| Jan 14, 2026 | 279.40 | 282.95 | 266.00 | 268.65 | 268.65 | -3.38% | 144,985 |
| Jan 13, 2026 | 272.55 | 281.00 | 271.50 | 278.05 | 278.05 | 2.02% | 31,644 |
| Jan 12, 2026 | 288.00 | 288.00 | 265.00 | 272.55 | 272.55 | -5.50% | 197,381 |
| Jan 9, 2026 | 302.80 | 302.80 | 283.00 | 288.40 | 288.40 | -4.28% | 94,445 |
| Jan 8, 2026 | 310.00 | 314.85 | 298.10 | 301.30 | 301.30 | -3.24% | 99,658 |
| Jan 7, 2026 | 312.80 | 316.00 | 309.50 | 311.40 | 311.40 | -0.45% | 56,992 |
| Jan 6, 2026 | 311.50 | 317.05 | 306.10 | 312.80 | 312.80 | 0.92% | 66,760 |
| Jan 5, 2026 | 311.85 | 320.00 | 309.00 | 309.95 | 309.95 | -0.61% | 53,601 |
| Jan 2, 2026 | 312.00 | 313.30 | 306.05 | 311.85 | 311.85 | 0.14% | 39,516 |
| Jan 1, 2026 | 301.00 | 315.00 | 301.00 | 311.40 | 311.40 | 1.07% | 36,806 |
| Dec 31, 2025 | 310.50 | 318.40 | 307.10 | 308.10 | 308.10 | 0.20% | 73,054 |
| Dec 30, 2025 | 300.70 | 307.90 | 300.70 | 307.50 | 307.50 | 2.26% | 60,217 |
| Dec 29, 2025 | 300.10 | 307.00 | 300.00 | 300.70 | 300.70 | 0.10% | 75,144 |
| Dec 26, 2025 | 291.05 | 305.00 | 291.05 | 300.40 | 300.40 | 1.66% | 68,598 |