Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 236.20
-5.50 (-2.28%)
At close: Jan 27, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 241.70 | 244.10 | 230.00 | 236.20 | 236.20 | -2.28% | 66,301 |
| Jan 23, 2026 | 254.45 | 254.50 | 239.00 | 241.70 | 241.70 | -4.54% | 83,421 |
| Jan 22, 2026 | 244.30 | 276.10 | 241.20 | 253.20 | 253.20 | 3.64% | 292,649 |
| Jan 21, 2026 | 252.85 | 255.10 | 238.05 | 244.30 | 244.30 | -3.38% | 95,064 |
| Jan 20, 2026 | 260.00 | 262.05 | 250.10 | 252.85 | 252.85 | -2.99% | 89,329 |
| Jan 19, 2026 | 256.85 | 265.00 | 252.60 | 260.65 | 260.65 | 1.48% | 105,639 |
| Jan 16, 2026 | 268.00 | 271.55 | 255.00 | 256.85 | 256.85 | -4.39% | 114,480 |
| Jan 14, 2026 | 279.40 | 282.95 | 266.00 | 268.65 | 268.65 | -3.38% | 144,985 |
| Jan 13, 2026 | 272.55 | 281.00 | 271.50 | 278.05 | 278.05 | 2.02% | 31,644 |
| Jan 12, 2026 | 288.00 | 288.00 | 265.00 | 272.55 | 272.55 | -5.50% | 197,381 |
| Jan 9, 2026 | 302.80 | 302.80 | 283.00 | 288.40 | 288.40 | -4.28% | 94,445 |
| Jan 8, 2026 | 310.00 | 314.85 | 298.10 | 301.30 | 301.30 | -3.24% | 99,658 |
| Jan 7, 2026 | 312.80 | 316.00 | 309.50 | 311.40 | 311.40 | -0.45% | 56,992 |
| Jan 6, 2026 | 311.50 | 317.05 | 306.10 | 312.80 | 312.80 | 0.92% | 66,760 |
| Jan 5, 2026 | 311.85 | 320.00 | 309.00 | 309.95 | 309.95 | -0.61% | 53,601 |
| Jan 2, 2026 | 312.00 | 313.30 | 306.05 | 311.85 | 311.85 | 0.14% | 39,516 |
| Jan 1, 2026 | 301.00 | 315.00 | 301.00 | 311.40 | 311.40 | 1.07% | 36,806 |
| Dec 31, 2025 | 310.50 | 318.40 | 307.10 | 308.10 | 308.10 | 0.20% | 73,054 |
| Dec 30, 2025 | 300.70 | 307.90 | 300.70 | 307.50 | 307.50 | 2.26% | 60,217 |
| Dec 29, 2025 | 300.10 | 307.00 | 300.00 | 300.70 | 300.70 | 0.10% | 75,144 |
| Dec 26, 2025 | 291.05 | 305.00 | 291.05 | 300.40 | 300.40 | 1.66% | 68,598 |
| Dec 24, 2025 | 298.00 | 302.20 | 294.10 | 295.50 | 295.50 | -1.81% | 86,383 |
| Dec 23, 2025 | 299.90 | 306.05 | 298.60 | 300.95 | 300.95 | 0.35% | 62,726 |
| Dec 22, 2025 | 296.00 | 305.75 | 296.00 | 299.90 | 299.90 | 0.96% | 94,666 |
| Dec 19, 2025 | 301.50 | 303.05 | 295.10 | 297.05 | 297.05 | -0.69% | 94,072 |
| Dec 18, 2025 | 293.00 | 311.00 | 293.00 | 299.10 | 299.10 | 2.08% | 388,184 |
| Dec 17, 2025 | 293.00 | 305.55 | 290.15 | 293.00 | 293.00 | 0.46% | 173,602 |
| Dec 16, 2025 | 294.95 | 295.80 | 291.00 | 291.65 | 291.65 | -0.63% | 116,841 |
| Dec 15, 2025 | 303.10 | 305.00 | 291.00 | 293.50 | 293.50 | -2.69% | 110,910 |
| Dec 12, 2025 | 308.45 | 308.55 | 299.65 | 301.60 | 301.60 | -0.76% | 61,217 |
| Dec 11, 2025 | 313.90 | 318.40 | 302.00 | 303.90 | 303.90 | -2.71% | 71,933 |
| Dec 10, 2025 | 319.10 | 324.80 | 309.30 | 312.35 | 312.35 | -2.12% | 61,551 |
| Dec 9, 2025 | 316.45 | 321.05 | 309.30 | 319.10 | 319.10 | 0.98% | 137,789 |
| Dec 8, 2025 | 342.65 | 344.90 | 313.55 | 316.00 | 316.00 | -8.96% | 299,165 |
| Dec 5, 2025 | 348.85 | 354.00 | 342.75 | 347.10 | 347.10 | -1.49% | 127,987 |
| Dec 4, 2025 | 342.25 | 357.00 | 342.25 | 352.35 | 352.35 | 1.82% | 126,568 |
| Dec 3, 2025 | 343.00 | 348.00 | 343.00 | 346.05 | 346.05 | 0.17% | 83,326 |
| Dec 2, 2025 | 337.10 | 348.00 | 337.05 | 345.45 | 345.45 | 1.45% | 214,021 |
| Dec 1, 2025 | 344.30 | 352.00 | 336.35 | 340.50 | 340.50 | -0.12% | 491,176 |
| Nov 28, 2025 | 353.00 | 358.75 | 338.55 | 340.90 | 340.90 | -2.93% | 160,740 |
| Nov 27, 2025 | 364.90 | 374.90 | 346.05 | 351.20 | 351.20 | -3.56% | 426,111 |
| Nov 26, 2025 | 362.30 | 366.00 | 358.60 | 364.15 | 364.15 | 0.55% | 117,777 |
| Nov 25, 2025 | 354.00 | 367.80 | 354.00 | 362.15 | 362.15 | 2.35% | 302,427 |
| Nov 24, 2025 | 352.15 | 363.90 | 352.10 | 353.85 | 353.85 | 0.48% | 190,606 |
| Nov 21, 2025 | 361.05 | 362.00 | 347.60 | 352.15 | 352.15 | -2.47% | 163,109 |
| Nov 20, 2025 | 355.15 | 365.65 | 354.55 | 361.05 | 361.05 | 1.66% | 222,459 |
| Nov 19, 2025 | 367.30 | 367.30 | 350.25 | 355.15 | 355.15 | -3.36% | 394,057 |
| Nov 18, 2025 | 378.90 | 378.90 | 364.00 | 367.50 | 367.50 | -3.75% | 350,820 |
| Nov 17, 2025 | 355.00 | 390.00 | 355.00 | 381.80 | 381.80 | 8.04% | 1,795,386 |
| Nov 14, 2025 | 349.05 | 357.00 | 344.00 | 353.40 | 353.40 | 2.49% | 526,176 |