Skip to main content
logo
Euro Pratik Sales Limited (NSE:EUROPRATIK)
India flag India · Delayed Price · Currency is INR
255.95
+3.70 (1.47%)
At close: May 29, 2026

Euro Pratik Sales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026252.00258.50249.40255.95255.951.47%234,831
May 27, 2026255.95262.00250.15252.25252.250.88%177,851
May 26, 2026249.80264.90248.65250.05250.051.26%1,454,743
May 25, 2026258.00260.25245.90246.95246.95-4.87%206,570
May 22, 2026267.65272.00254.05259.60259.60-2.04%291,560
May 21, 2026269.15278.65262.00265.00265.00-1.54%1,405,170
May 20, 2026259.80272.00256.90269.15269.153.52%1,035,668
May 19, 2026249.80268.50249.80260.00260.006.06%1,303,044
May 18, 2026254.35254.35243.05245.15245.15-5.44%194,621
May 15, 2026253.50262.00245.00259.25259.252.75%255,053
May 14, 2026250.10255.25242.00252.30252.30-0.06%195,788
May 13, 2026270.00270.30249.80252.45252.45-6.60%241,464
May 12, 2026267.70276.40262.00270.30270.30-0.55%217,299
May 11, 2026276.30276.50270.80271.80271.80-2.09%199,858
May 8, 2026277.00279.75274.35277.60277.60-0.05%188,615
May 7, 2026280.10285.00276.10277.75277.75-0.84%189,997
May 6, 2026275.00283.00271.45280.10280.102.68%213,970
May 5, 2026274.90275.00265.35272.80272.80-0.05%170,631
May 4, 2026268.25276.00268.25272.95272.951.59%181,721
Apr 30, 2026268.50273.79265.42268.69268.690.36%178,871
Apr 29, 2026269.42270.55264.80267.73267.73-0.63%181,639
Apr 28, 2026268.25275.00261.61269.42269.420.51%190,281
Apr 27, 2026263.50271.70263.50268.04268.040.45%187,012
Apr 24, 2026267.00269.00263.80266.84266.84-0.51%193,443
Apr 23, 2026265.30276.00263.15268.20268.200.58%194,355
Apr 22, 2026259.00268.40255.66266.66266.662.29%201,408
Apr 21, 2026257.65263.64253.30260.69260.691.07%211,112
Apr 20, 2026252.00262.00250.25257.93257.932.13%212,043
Apr 17, 2026244.00254.50242.23252.55252.554.91%233,845
Apr 16, 2026239.50242.00235.01240.72240.720.74%201,160
Apr 15, 2026240.55248.66238.00238.94238.94-0.16%192,278
Apr 13, 2026234.99240.94226.56239.32239.32-0.06%236,072
Apr 10, 2026237.34240.23233.06239.46239.463.06%250,559
Apr 9, 2026229.93236.33229.12232.36232.360.77%166,708
Apr 8, 2026231.00236.76227.26230.59230.592.15%222,440
Apr 7, 2026222.80230.90217.21225.74225.741.91%173,033
Apr 6, 2026223.09226.38216.53221.52221.52-0.70%167,894
Apr 2, 2026215.86226.00214.36223.09223.090.21%203,819
Apr 1, 2026221.08229.00214.76222.62222.625.93%179,748
Mar 30, 2026226.85230.75208.85210.15210.15-8.13%229,114
Mar 27, 2026232.00240.80225.55228.75228.75-1.38%890,367
Mar 25, 2026224.00235.00222.80232.15231.953.55%255,179
Mar 24, 2026212.40231.90210.50224.20224.016.33%294,688
Mar 23, 2026217.70219.00207.80210.85210.67-1.77%318,613
Mar 20, 2026213.05231.20209.50214.65214.471.61%442,517
Mar 19, 2026222.40225.50209.25211.25211.07-5.16%345,902
Mar 18, 2026228.80239.45220.55222.75222.56-1.68%320,180
Mar 17, 2026235.40239.40224.45226.55226.35-3.25%247,809
Mar 16, 2026241.95245.00233.00234.15233.95-2.25%249,347
Mar 13, 2026238.00247.50233.55239.55239.340.27%575,889