Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 277.60
-0.15 (-0.05%)
At close: May 8, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 276.30 | 276.50 | 270.80 | 271.80 | 271.80 | -2.09% | 199,858 |
| May 8, 2026 | 277.00 | 279.75 | 274.35 | 277.60 | 277.60 | -0.05% | 188,615 |
| May 7, 2026 | 280.10 | 285.00 | 276.10 | 277.75 | 277.75 | -0.84% | 189,997 |
| May 6, 2026 | 275.00 | 283.00 | 271.45 | 280.10 | 280.10 | 2.68% | 213,970 |
| May 5, 2026 | 274.90 | 275.00 | 265.35 | 272.80 | 272.80 | -0.05% | 170,631 |
| May 4, 2026 | 268.25 | 276.00 | 268.25 | 272.95 | 272.95 | 1.59% | 181,721 |
| Apr 30, 2026 | 268.50 | 273.79 | 265.42 | 268.69 | 268.69 | 0.36% | 178,871 |
| Apr 29, 2026 | 269.42 | 270.55 | 264.80 | 267.73 | 267.73 | -0.63% | 181,639 |
| Apr 28, 2026 | 268.25 | 275.00 | 261.61 | 269.42 | 269.42 | 0.51% | 190,281 |
| Apr 27, 2026 | 263.50 | 271.70 | 263.50 | 268.04 | 268.04 | 0.45% | 187,012 |
| Apr 24, 2026 | 267.00 | 269.00 | 263.80 | 266.84 | 266.84 | -0.51% | 193,443 |
| Apr 23, 2026 | 265.30 | 276.00 | 263.15 | 268.20 | 268.20 | 0.58% | 194,355 |
| Apr 22, 2026 | 259.00 | 268.40 | 255.66 | 266.66 | 266.66 | 2.29% | 201,408 |
| Apr 21, 2026 | 257.65 | 263.64 | 253.30 | 260.69 | 260.69 | 1.07% | 211,112 |
| Apr 20, 2026 | 252.00 | 262.00 | 250.25 | 257.93 | 257.93 | 2.13% | 212,043 |
| Apr 17, 2026 | 244.00 | 254.50 | 242.23 | 252.55 | 252.55 | 4.91% | 233,845 |
| Apr 16, 2026 | 239.50 | 242.00 | 235.01 | 240.72 | 240.72 | 0.74% | 201,160 |
| Apr 15, 2026 | 240.55 | 248.66 | 238.00 | 238.94 | 238.94 | -0.16% | 192,278 |
| Apr 13, 2026 | 234.99 | 240.94 | 226.56 | 239.32 | 239.32 | -0.06% | 236,072 |
| Apr 10, 2026 | 237.34 | 240.23 | 233.06 | 239.46 | 239.46 | 3.06% | 250,559 |
| Apr 9, 2026 | 229.93 | 236.33 | 229.12 | 232.36 | 232.36 | 0.77% | 166,708 |
| Apr 8, 2026 | 231.00 | 236.76 | 227.26 | 230.59 | 230.59 | 2.15% | 222,440 |
| Apr 7, 2026 | 222.80 | 230.90 | 217.21 | 225.74 | 225.74 | 1.91% | 173,033 |
| Apr 6, 2026 | 223.09 | 226.38 | 216.53 | 221.52 | 221.52 | -0.70% | 167,894 |
| Apr 2, 2026 | 215.86 | 226.00 | 214.36 | 223.09 | 223.09 | 0.21% | 203,819 |
| Apr 1, 2026 | 221.08 | 229.00 | 214.76 | 222.62 | 222.62 | 5.93% | 179,748 |
| Mar 30, 2026 | 226.85 | 230.75 | 208.85 | 210.15 | 210.15 | -8.13% | 229,114 |
| Mar 27, 2026 | 232.00 | 240.80 | 225.55 | 228.75 | 228.75 | -1.46% | 890,367 |
| Mar 25, 2026 | 224.00 | 235.00 | 222.80 | 232.15 | 231.95 | 3.55% | 255,179 |
| Mar 24, 2026 | 212.40 | 231.90 | 210.50 | 224.20 | 224.01 | 6.33% | 294,688 |
| Mar 23, 2026 | 217.70 | 219.00 | 207.80 | 210.85 | 210.67 | -1.77% | 318,613 |
| Mar 20, 2026 | 213.05 | 231.20 | 209.50 | 214.65 | 214.47 | 1.61% | 442,517 |
| Mar 19, 2026 | 222.40 | 225.50 | 209.25 | 211.25 | 211.07 | -5.16% | 345,902 |
| Mar 18, 2026 | 228.80 | 239.45 | 220.55 | 222.75 | 222.56 | -1.68% | 320,180 |
| Mar 17, 2026 | 235.40 | 239.40 | 224.45 | 226.55 | 226.35 | -3.25% | 247,809 |
| Mar 16, 2026 | 241.95 | 245.00 | 233.00 | 234.15 | 233.95 | -2.25% | 249,347 |
| Mar 13, 2026 | 238.00 | 247.50 | 233.55 | 239.55 | 239.34 | 0.27% | 575,889 |
| Mar 12, 2026 | 241.00 | 243.50 | 236.25 | 238.90 | 238.69 | -1.91% | 234,848 |
| Mar 11, 2026 | 243.50 | 245.55 | 232.35 | 243.55 | 243.34 | 1.67% | 198,496 |
| Mar 10, 2026 | 233.35 | 243.00 | 232.45 | 239.55 | 239.34 | 3.54% | 541,745 |
| Mar 9, 2026 | 230.00 | 235.00 | 227.65 | 231.35 | 231.15 | -3.88% | 189,068 |
| Mar 6, 2026 | 239.95 | 244.00 | 237.60 | 240.70 | 240.49 | -0.08% | 195,672 |
| Mar 5, 2026 | 237.70 | 244.10 | 234.30 | 240.90 | 240.69 | 1.35% | 205,694 |
| Mar 4, 2026 | 240.10 | 245.70 | 234.00 | 237.70 | 237.50 | -3.39% | 192,175 |
| Mar 2, 2026 | 236.00 | 253.25 | 236.00 | 246.05 | 245.84 | -1.65% | 185,306 |
| Feb 27, 2026 | 254.01 | 256.19 | 245.00 | 250.17 | 249.95 | -2.82% | 202,849 |
| Feb 26, 2026 | 254.00 | 260.44 | 254.00 | 257.43 | 257.21 | 1.45% | 187,109 |
| Feb 25, 2026 | 252.00 | 255.00 | 249.10 | 253.76 | 253.54 | 1.81% | 81,067 |
| Feb 24, 2026 | 250.00 | 252.79 | 245.43 | 249.25 | 249.04 | -0.26% | 113,065 |
| Feb 23, 2026 | 257.30 | 257.30 | 247.67 | 249.89 | 249.67 | -3.42% | 69,349 |