Skip to main content
Euro Pratik Sales Limited (NSE:EUROPRATIK)
India flag India · Delayed Price · Currency is INR
188.50
-5.38 (-2.77%)
At close: Nov 12, 2026

Euro Pratik Sales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026195.00195.00187.37188.50188.50-2.77%108,018
Nov 11, 2026189.80198.00188.55193.88193.883.29%151,916
Nov 9, 2026188.99190.93182.93187.70187.700.43%102,105
Nov 8, 2026184.70188.88183.80186.90186.901.85%32,272
Nov 6, 2026195.00196.50179.70183.50183.50-8.74%277,733
Nov 5, 2026190.00203.00190.00201.08201.087.41%967,215
Nov 4, 2026169.99190.09167.89187.21187.2110.94%893,680
Nov 3, 2026168.91169.60166.00168.75168.751.01%317,036
Nov 2, 2026170.00184.92166.00167.07167.07-1.64%504,628
Oct 30, 2026172.28178.19167.46169.86169.86-1.40%208,109
Oct 29, 2026170.00173.45168.41172.28172.281.17%53,716
Oct 28, 2026166.89172.04166.49170.28170.281.36%221,758
Oct 27, 2026177.00177.00165.20168.00168.00-4.57%384,169
Oct 26, 2026185.71185.71173.99176.05176.05-5.20%367,779
Oct 23, 2026192.69192.69178.88185.71185.71-4.14%742,575
Oct 22, 2026194.20195.06187.61193.73193.731.15%1,121,794
Oct 21, 2026194.00200.00179.22191.52191.52-2.38%2,177,587
Oct 19, 2026186.00202.50182.00196.19196.196.99%17,497,280
Oct 16, 2026161.80193.36160.00183.37183.3713.80%15,067,182
Oct 15, 2026164.00168.83159.10161.14161.14-1.36%396,530
Oct 14, 2026166.47169.26162.00163.37163.37-1.44%225,730
Oct 13, 2026172.95172.97160.76165.76165.76-3.66%415,829
Oct 12, 2026178.72180.00170.35172.06172.06-2.62%144,027
Oct 9, 2026173.55178.72171.90176.69176.691.56%78,001
Oct 8, 2026178.01183.93170.35173.98173.98-2.87%330,831
Oct 7, 2026177.00182.20176.10179.12179.12-0.50%128,345
Oct 6, 2026184.70185.18176.88180.02180.02-1.85%241,612
Oct 5, 2026192.99192.99181.00183.41183.41-3.68%145,782
Oct 1, 2026191.05193.49184.71190.42190.42-0.98%195,340
Sep 30, 2026202.40216.80190.10192.30192.30-4.83%693,046
Sep 29, 2026206.40206.45198.55202.05202.05-2.11%257,897
Sep 28, 2026214.55214.60204.05206.40206.40-3.17%99,249
Sep 25, 2026213.50215.45210.75213.15213.150.71%201,904
Sep 24, 2026220.00220.45211.00211.65211.65-3.86%192,201
Sep 23, 2026219.80229.00218.45220.15220.150.78%330,401
Sep 22, 2026224.00229.00217.00218.45218.45-2.48%260,706
Sep 21, 2026231.70237.40222.15224.00224.00-3.34%312,956
Sep 18, 2026232.00235.70229.10231.75231.75-1.32%211,870
Sep 17, 2026241.00243.00232.10234.85234.85-2.17%227,748
Sep 16, 2026241.00249.35233.50240.05240.05-0.19%153,538
Sep 15, 2026249.40250.05238.00240.50240.50-2.12%231,445
Sep 11, 2026243.00255.30238.10245.70245.70-0.83%196,361
Sep 10, 2026252.15256.90244.80247.75247.75-2.61%261,511
Sep 9, 2026258.65258.65253.10254.40254.40-0.99%171,857
Sep 8, 2026257.00259.60254.55256.95256.95-0.02%162,490
Sep 7, 2026262.00263.55255.40257.00257.00-2.56%190,094
Sep 4, 2026267.00270.05258.00263.75263.75-1.22%192,832
Sep 3, 2026262.15270.95259.55267.00267.002.67%188,394
Sep 2, 2026257.50271.20255.30260.05260.050.27%201,379
Sep 1, 2026265.35265.35258.40259.35259.35-1.65%177,200