Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 278.75
+1.75 (0.63%)
At close: Jun 19, 2026
Euro Pratik Sales Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 279.90 | 281.60 | 275.10 | 277.00 | 277.00 | 0.22% | 190,588 |
| Jun 17, 2026 | 281.10 | 283.45 | 272.45 | 276.40 | 276.40 | -0.81% | 188,162 |
| Jun 16, 2026 | 266.55 | 280.95 | 262.00 | 278.65 | 278.65 | 4.03% | 271,382 |
| Jun 15, 2026 | 278.75 | 280.00 | 266.00 | 267.85 | 267.85 | -1.99% | 110,473 |
| Jun 12, 2026 | 254.00 | 276.00 | 254.00 | 273.30 | 273.30 | 7.87% | 290,969 |
| Jun 11, 2026 | 255.90 | 257.70 | 252.05 | 253.35 | 253.35 | -2.07% | 191,160 |
| Jun 10, 2026 | 265.75 | 265.75 | 256.05 | 258.70 | 258.70 | -1.88% | 186,587 |
| Jun 9, 2026 | 248.35 | 267.55 | 248.35 | 263.65 | 263.65 | 5.12% | 278,616 |
| Jun 8, 2026 | 251.40 | 255.65 | 247.40 | 250.80 | 250.80 | -1.49% | 191,463 |
| Jun 5, 2026 | 255.00 | 257.80 | 252.70 | 254.60 | 254.60 | -0.31% | 187,175 |
| Jun 4, 2026 | 255.85 | 260.70 | 253.55 | 255.40 | 255.40 | -0.18% | 197,413 |
| Jun 3, 2026 | 261.95 | 261.95 | 250.00 | 255.85 | 255.85 | -1.39% | 179,730 |
| Jun 2, 2026 | 252.05 | 262.00 | 252.05 | 259.45 | 259.45 | 1.49% | 202,925 |
| Jun 1, 2026 | 255.90 | 260.00 | 251.00 | 255.65 | 255.65 | -0.12% | 157,376 |
| May 29, 2026 | 252.00 | 258.50 | 249.40 | 255.95 | 255.95 | 1.47% | 234,831 |
| May 27, 2026 | 255.95 | 262.00 | 250.15 | 252.25 | 252.25 | 0.88% | 177,851 |
| May 26, 2026 | 249.80 | 264.90 | 248.65 | 250.05 | 250.05 | 1.26% | 1,454,743 |
| May 25, 2026 | 258.00 | 260.25 | 245.90 | 246.95 | 246.95 | -4.87% | 206,570 |
| May 22, 2026 | 267.65 | 272.00 | 254.05 | 259.60 | 259.60 | -2.04% | 291,560 |
| May 21, 2026 | 269.15 | 278.65 | 262.00 | 265.00 | 265.00 | -1.54% | 1,405,170 |
| May 20, 2026 | 259.80 | 272.00 | 256.90 | 269.15 | 269.15 | 3.52% | 1,035,668 |
| May 19, 2026 | 249.80 | 268.50 | 249.80 | 260.00 | 260.00 | 6.06% | 1,303,044 |
| May 18, 2026 | 254.35 | 254.35 | 243.05 | 245.15 | 245.15 | -5.44% | 194,621 |
| May 15, 2026 | 253.50 | 262.00 | 245.00 | 259.25 | 259.25 | 2.75% | 255,053 |
| May 14, 2026 | 250.10 | 255.25 | 242.00 | 252.30 | 252.30 | -0.06% | 195,788 |
| May 13, 2026 | 270.00 | 270.30 | 249.80 | 252.45 | 252.45 | -6.60% | 241,464 |
| May 12, 2026 | 267.70 | 276.40 | 262.00 | 270.30 | 270.30 | -0.55% | 217,299 |
| May 11, 2026 | 276.30 | 276.50 | 270.80 | 271.80 | 271.80 | -2.09% | 199,858 |
| May 8, 2026 | 277.00 | 279.75 | 274.35 | 277.60 | 277.60 | -0.05% | 188,615 |
| May 7, 2026 | 280.10 | 285.00 | 276.10 | 277.75 | 277.75 | -0.84% | 189,997 |
| May 6, 2026 | 275.00 | 283.00 | 271.45 | 280.10 | 280.10 | 2.68% | 213,970 |
| May 5, 2026 | 274.90 | 275.00 | 265.35 | 272.80 | 272.80 | -0.05% | 170,631 |
| May 4, 2026 | 268.25 | 276.00 | 268.25 | 272.95 | 272.95 | 1.59% | 181,721 |
| Apr 30, 2026 | 268.50 | 273.79 | 265.42 | 268.69 | 268.69 | 0.36% | 178,871 |
| Apr 29, 2026 | 269.42 | 270.55 | 264.80 | 267.73 | 267.73 | -0.63% | 181,639 |
| Apr 28, 2026 | 268.25 | 275.00 | 261.61 | 269.42 | 269.42 | 0.51% | 190,281 |
| Apr 27, 2026 | 263.50 | 271.70 | 263.50 | 268.04 | 268.04 | 0.45% | 187,012 |
| Apr 24, 2026 | 267.00 | 269.00 | 263.80 | 266.84 | 266.84 | -0.51% | 193,443 |
| Apr 23, 2026 | 265.30 | 276.00 | 263.15 | 268.20 | 268.20 | 0.58% | 194,355 |
| Apr 22, 2026 | 259.00 | 268.40 | 255.66 | 266.66 | 266.66 | 2.29% | 201,408 |
| Apr 21, 2026 | 257.65 | 263.64 | 253.30 | 260.69 | 260.69 | 1.07% | 211,112 |
| Apr 20, 2026 | 252.00 | 262.00 | 250.25 | 257.93 | 257.93 | 2.13% | 212,043 |
| Apr 17, 2026 | 244.00 | 254.50 | 242.23 | 252.55 | 252.55 | 4.91% | 233,845 |
| Apr 16, 2026 | 239.50 | 242.00 | 235.01 | 240.72 | 240.72 | 0.74% | 201,160 |
| Apr 15, 2026 | 240.55 | 248.66 | 238.00 | 238.94 | 238.94 | -0.16% | 192,278 |
| Apr 13, 2026 | 234.99 | 240.94 | 226.56 | 239.32 | 239.32 | -0.06% | 236,072 |
| Apr 10, 2026 | 237.34 | 240.23 | 233.06 | 239.46 | 239.46 | 3.06% | 250,559 |
| Apr 9, 2026 | 229.93 | 236.33 | 229.12 | 232.36 | 232.36 | 0.77% | 166,708 |
| Apr 8, 2026 | 231.00 | 236.76 | 227.26 | 230.59 | 230.59 | 2.15% | 222,440 |
| Apr 7, 2026 | 222.80 | 230.90 | 217.21 | 225.74 | 225.74 | 1.91% | 173,033 |