Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 254.40
-2.55 (-0.99%)
At close: Sep 9, 2026
Euro Pratik Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 258.65 | 258.65 | 253.10 | 254.40 | 254.40 | -0.99% | 171,857 |
| Sep 8, 2026 | 257.00 | 259.60 | 254.55 | 256.95 | 256.95 | -0.02% | 162,490 |
| Sep 7, 2026 | 262.00 | 263.55 | 255.40 | 257.00 | 257.00 | -2.56% | 190,094 |
| Sep 4, 2026 | 267.00 | 270.05 | 258.00 | 263.75 | 263.75 | -1.22% | 192,832 |
| Sep 3, 2026 | 262.15 | 270.95 | 259.55 | 267.00 | 267.00 | 2.67% | 188,394 |
| Sep 2, 2026 | 257.50 | 271.20 | 255.30 | 260.05 | 260.05 | 0.27% | 201,379 |
| Sep 1, 2026 | 265.35 | 265.35 | 258.40 | 259.35 | 259.35 | -1.65% | 177,200 |
| Aug 31, 2026 | 257.45 | 267.20 | 254.40 | 263.70 | 263.70 | 2.43% | 216,234 |
| Aug 28, 2026 | 255.00 | 258.60 | 253.15 | 257.45 | 257.45 | 1.34% | 191,858 |
| Aug 27, 2026 | 259.95 | 260.75 | 251.55 | 254.05 | 254.05 | -2.27% | 195,601 |
| Aug 26, 2026 | 262.00 | 266.30 | 258.00 | 259.95 | 259.95 | -0.50% | 193,012 |
| Aug 25, 2026 | 265.00 | 266.65 | 258.90 | 261.25 | 261.25 | -2.30% | 214,652 |
| Aug 24, 2026 | 262.00 | 269.85 | 262.00 | 267.40 | 267.40 | 1.62% | 152,672 |
| Aug 21, 2026 | 265.75 | 268.00 | 261.85 | 263.15 | 263.15 | -0.98% | 153,966 |
| Aug 20, 2026 | 267.15 | 271.90 | 265.00 | 265.75 | 265.75 | -0.90% | 140,925 |
| Aug 19, 2026 | 274.30 | 278.90 | 261.30 | 268.15 | 268.15 | -2.24% | 314,788 |
| Aug 18, 2026 | 281.00 | 283.40 | 272.40 | 274.30 | 274.30 | -3.33% | 149,710 |
| Aug 17, 2026 | 284.95 | 286.45 | 281.85 | 283.75 | 283.75 | -1.27% | 120,496 |
| Aug 14, 2026 | 285.35 | 290.00 | 282.00 | 287.40 | 287.40 | 1.54% | 109,371 |
| Aug 13, 2026 | 290.05 | 295.75 | 281.15 | 283.05 | 283.05 | -3.56% | 280,308 |
| Aug 12, 2026 | 300.00 | 304.30 | 291.15 | 293.50 | 293.50 | -3.14% | 127,671 |
| Aug 11, 2026 | 313.05 | 313.05 | 294.55 | 303.00 | 303.00 | -6.24% | 452,248 |
| Aug 10, 2026 | 314.10 | 325.00 | 310.05 | 323.15 | 323.15 | 2.88% | 340,727 |
| Aug 7, 2026 | 306.30 | 321.00 | 306.30 | 314.10 | 314.10 | 1.54% | 224,401 |
| Aug 6, 2026 | 311.05 | 315.00 | 306.50 | 309.35 | 309.35 | -0.83% | 117,492 |
| Aug 5, 2026 | 320.00 | 320.00 | 310.10 | 311.95 | 311.95 | -1.84% | 192,018 |
| Aug 4, 2026 | 305.35 | 323.00 | 300.55 | 317.80 | 317.80 | 5.34% | 234,795 |
| Aug 3, 2026 | 303.75 | 307.55 | 300.35 | 301.70 | 301.70 | -1.10% | 139,763 |
| Jul 31, 2026 | 304.00 | 311.00 | 302.15 | 305.05 | 305.05 | 0.26% | 141,164 |
| Jul 30, 2026 | 310.00 | 314.00 | 302.05 | 304.25 | 304.25 | -2.70% | 145,091 |
| Jul 29, 2026 | 309.25 | 314.75 | 306.55 | 312.70 | 312.70 | 1.94% | 145,189 |
| Jul 28, 2026 | 314.40 | 315.10 | 305.35 | 306.75 | 306.75 | -2.50% | 145,785 |
| Jul 27, 2026 | 303.35 | 318.40 | 303.00 | 314.60 | 314.60 | 4.29% | 225,420 |
| Jul 24, 2026 | 295.30 | 304.45 | 291.10 | 301.65 | 301.65 | 1.65% | 164,872 |
| Jul 23, 2026 | 305.55 | 305.55 | 294.00 | 296.75 | 296.75 | -2.99% | 138,243 |
| Jul 22, 2026 | 310.65 | 312.95 | 301.25 | 305.90 | 305.90 | -2.50% | 149,811 |
| Jul 21, 2026 | 309.90 | 321.00 | 308.30 | 313.75 | 313.75 | 1.80% | 152,845 |
| Jul 20, 2026 | 305.90 | 313.45 | 305.90 | 308.20 | 308.20 | -0.18% | 151,873 |
| Jul 17, 2026 | 311.00 | 312.00 | 305.40 | 308.75 | 308.75 | -0.24% | 148,631 |
| Jul 16, 2026 | 303.95 | 314.80 | 302.20 | 309.50 | 309.50 | 1.44% | 125,650 |
| Jul 15, 2026 | 309.00 | 313.45 | 302.00 | 305.10 | 305.10 | -2.13% | 134,444 |
| Jul 14, 2026 | 310.00 | 313.85 | 305.55 | 311.75 | 311.75 | -0.21% | 114,337 |
| Jul 13, 2026 | 309.30 | 316.65 | 309.00 | 312.40 | 312.40 | -0.38% | 109,401 |
| Jul 10, 2026 | 312.20 | 321.00 | 311.10 | 313.60 | 313.60 | 0.95% | 136,656 |
| Jul 9, 2026 | 302.30 | 316.80 | 302.00 | 310.65 | 310.65 | 3.29% | 144,455 |
| Jul 8, 2026 | 305.65 | 313.85 | 295.00 | 300.75 | 300.75 | -1.94% | 158,219 |
| Jul 7, 2026 | 314.15 | 314.15 | 304.60 | 306.70 | 306.70 | -1.53% | 159,593 |
| Jul 6, 2026 | 305.00 | 316.20 | 304.30 | 311.45 | 311.45 | 1.70% | 145,152 |
| Jul 3, 2026 | 304.20 | 333.00 | 302.15 | 306.25 | 306.25 | 1.19% | 1,004,370 |
| Jul 2, 2026 | 300.05 | 312.85 | 300.00 | 302.65 | 302.65 | 2.06% | 277,914 |