Euro Pratik Sales Limited (NSE:EUROPRATIK)
India · Delayed Price · Currency is INR 305.05
+0.80 (0.26%)
At close: Jul 31, 2026
Euro Pratik Sales Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 304.00 | 311.00 | 302.15 | 305.05 | 305.05 | 0.26% | 141,164 |
| Jul 30, 2026 | 310.00 | 314.00 | 302.05 | 304.25 | 304.25 | -2.70% | 145,091 |
| Jul 29, 2026 | 309.25 | 314.75 | 306.55 | 312.70 | 312.70 | 1.94% | 145,189 |
| Jul 28, 2026 | 314.40 | 315.10 | 305.35 | 306.75 | 306.75 | -2.50% | 145,785 |
| Jul 27, 2026 | 303.35 | 318.40 | 303.00 | 314.60 | 314.60 | 4.29% | 225,420 |
| Jul 24, 2026 | 295.30 | 304.45 | 291.10 | 301.65 | 301.65 | 1.65% | 164,872 |
| Jul 23, 2026 | 305.55 | 305.55 | 294.00 | 296.75 | 296.75 | -2.99% | 138,243 |
| Jul 22, 2026 | 310.65 | 312.95 | 301.25 | 305.90 | 305.90 | -2.50% | 149,811 |
| Jul 21, 2026 | 309.90 | 321.00 | 308.30 | 313.75 | 313.75 | 1.80% | 152,845 |
| Jul 20, 2026 | 305.90 | 313.45 | 305.90 | 308.20 | 308.20 | -0.18% | 151,873 |
| Jul 17, 2026 | 311.00 | 312.00 | 305.40 | 308.75 | 308.75 | -0.24% | 148,631 |
| Jul 16, 2026 | 303.95 | 314.80 | 302.20 | 309.50 | 309.50 | 1.44% | 125,650 |
| Jul 15, 2026 | 309.00 | 313.45 | 302.00 | 305.10 | 305.10 | -2.13% | 134,444 |
| Jul 14, 2026 | 310.00 | 313.85 | 305.55 | 311.75 | 311.75 | -0.21% | 114,337 |
| Jul 13, 2026 | 309.30 | 316.65 | 309.00 | 312.40 | 312.40 | -0.38% | 109,401 |
| Jul 10, 2026 | 312.20 | 321.00 | 311.10 | 313.60 | 313.60 | 0.95% | 136,656 |
| Jul 9, 2026 | 302.30 | 316.80 | 302.00 | 310.65 | 310.65 | 3.29% | 144,455 |
| Jul 8, 2026 | 305.65 | 313.85 | 295.00 | 300.75 | 300.75 | -1.94% | 158,219 |
| Jul 7, 2026 | 314.15 | 314.15 | 304.60 | 306.70 | 306.70 | -1.53% | 159,593 |
| Jul 6, 2026 | 305.00 | 316.20 | 304.30 | 311.45 | 311.45 | 1.70% | 145,152 |
| Jul 3, 2026 | 304.20 | 333.00 | 302.15 | 306.25 | 306.25 | 1.19% | 1,004,370 |
| Jul 2, 2026 | 300.05 | 312.85 | 300.00 | 302.65 | 302.65 | 2.06% | 277,914 |
| Jul 1, 2026 | 280.25 | 304.00 | 280.25 | 296.55 | 296.55 | 5.31% | 332,138 |
| Jun 30, 2026 | 280.05 | 290.95 | 280.00 | 281.60 | 281.60 | -0.37% | 206,667 |
| Jun 29, 2026 | 275.95 | 285.00 | 271.00 | 282.65 | 282.65 | 2.67% | 207,800 |
| Jun 25, 2026 | 274.85 | 277.00 | 271.30 | 275.30 | 275.30 | 0.16% | 195,334 |
| Jun 24, 2026 | 279.95 | 279.95 | 272.80 | 274.85 | 274.85 | -1.98% | 184,969 |
| Jun 23, 2026 | 281.95 | 286.00 | 277.10 | 280.40 | 280.40 | 0.56% | 221,334 |
| Jun 22, 2026 | 280.00 | 287.40 | 275.25 | 278.85 | 278.85 | 0.04% | 227,583 |
| Jun 19, 2026 | 278.40 | 289.00 | 277.00 | 278.75 | 278.75 | 0.63% | 223,877 |
| Jun 18, 2026 | 279.90 | 281.60 | 275.10 | 277.00 | 277.00 | 0.22% | 190,588 |
| Jun 17, 2026 | 281.10 | 283.45 | 272.45 | 276.40 | 276.40 | -0.81% | 188,162 |
| Jun 16, 2026 | 266.55 | 280.95 | 262.00 | 278.65 | 278.65 | 4.03% | 271,382 |
| Jun 15, 2026 | 278.75 | 280.00 | 266.00 | 267.85 | 267.85 | -1.99% | 110,473 |
| Jun 12, 2026 | 254.00 | 276.00 | 254.00 | 273.30 | 273.30 | 7.87% | 290,969 |
| Jun 11, 2026 | 255.90 | 257.70 | 252.05 | 253.35 | 253.35 | -2.07% | 191,160 |
| Jun 10, 2026 | 265.75 | 265.75 | 256.05 | 258.70 | 258.70 | -1.88% | 186,587 |
| Jun 9, 2026 | 248.35 | 267.55 | 248.35 | 263.65 | 263.65 | 5.12% | 278,616 |
| Jun 8, 2026 | 251.40 | 255.65 | 247.40 | 250.80 | 250.80 | -1.49% | 191,463 |
| Jun 5, 2026 | 255.00 | 257.80 | 252.70 | 254.60 | 254.60 | -0.31% | 187,175 |
| Jun 4, 2026 | 255.85 | 260.70 | 253.55 | 255.40 | 255.40 | -0.18% | 197,413 |
| Jun 3, 2026 | 261.95 | 261.95 | 250.00 | 255.85 | 255.85 | -1.39% | 179,730 |
| Jun 2, 2026 | 252.05 | 262.00 | 252.05 | 259.45 | 259.45 | 1.49% | 202,925 |
| Jun 1, 2026 | 255.90 | 260.00 | 251.00 | 255.65 | 255.65 | -0.12% | 157,376 |
| May 29, 2026 | 252.00 | 258.50 | 249.40 | 255.95 | 255.95 | 1.47% | 234,831 |
| May 27, 2026 | 255.95 | 262.00 | 250.15 | 252.25 | 252.25 | 0.88% | 177,851 |
| May 26, 2026 | 249.80 | 264.90 | 248.65 | 250.05 | 250.05 | 1.26% | 1,454,743 |
| May 25, 2026 | 258.00 | 260.25 | 245.90 | 246.95 | 246.95 | -4.87% | 206,570 |
| May 22, 2026 | 267.65 | 272.00 | 254.05 | 259.60 | 259.60 | -2.04% | 291,560 |
| May 21, 2026 | 269.15 | 278.65 | 262.00 | 265.00 | 265.00 | -1.54% | 1,405,170 |