NSE:EUROTEXIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.13	13.13	12.70	12.70	12.70	1.52%	1,800
Mar 5, 2026	12.99	13.60	12.36	12.51	12.51	-3.70%	5,051
Mar 4, 2026	12.64	13.54	12.35	12.99	12.99	-0.08%	63
Mar 2, 2026	13.55	13.55	12.27	13.00	13.00	0.70%	185
Feb 27, 2026	12.30	12.91	12.00	12.91	12.91	4.96%	122
Feb 26, 2026	12.90	12.90	12.30	12.30	12.30	-	155
Feb 25, 2026	12.24	12.30	12.24	12.30	12.30	-	21
Feb 24, 2026	12.42	12.42	12.30	12.30	12.30	-0.49%	41
Feb 23, 2026	12.36	12.36	12.36	12.36	12.36	-	43
Feb 20, 2026	12.30	12.36	12.30	12.36	12.36	0.90%	115
Feb 19, 2026	12.59	12.59	12.25	12.25	12.25	-2.93%	700
Feb 18, 2026	13.27	13.27	12.61	12.62	12.62	-4.68%	79
Feb 17, 2026	12.66	13.29	12.12	13.24	13.24	4.58%	2,086
Feb 16, 2026	12.70	12.70	12.16	12.66	12.66	-1.09%	1,198
Feb 13, 2026	13.99	13.99	12.80	12.80	12.80	-4.90%	89
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%	10
Feb 11, 2026	13.48	13.48	12.85	13.47	13.47	-0.15%	237
Feb 10, 2026	14.07	14.07	13.49	13.49	13.49	-2.18%	438
Feb 9, 2026	13.80	13.80	12.65	13.79	13.79	4.87%	1,531
Feb 6, 2026	13.80	14.28	13.15	13.15	13.15	-4.71%	844
Feb 5, 2026	14.50	14.90	13.64	13.80	13.80	-3.83%	2,484
Feb 4, 2026	13.78	14.35	13.14	14.35	14.35	3.84%	520
Feb 3, 2026	13.80	13.82	13.40	13.82	13.82	4.94%	4,129
Feb 2, 2026	12.57	13.17	12.57	13.17	13.17	-0.23%	19
Feb 1, 2026	13.64	14.25	12.96	13.20	13.20	-3.23%	1,138
Jan 30, 2026	13.73	13.73	13.05	13.64	13.64	-0.66%	1,104
Jan 29, 2026	12.45	13.73	12.45	13.73	13.73	4.89%	909
Jan 28, 2026	13.05	13.09	13.05	13.09	13.09	0.31%	1,635
Jan 27, 2026	12.30	13.07	11.83	13.05	13.05	4.82%	1,020
Jan 23, 2026	12.31	12.75	12.31	12.45	12.45	1.14%	143
Jan 22, 2026	12.12	12.42	12.12	12.31	12.31	-3.45%	167
Jan 21, 2026	14.05	14.05	12.75	12.75	12.75	-4.99%	2,593
Jan 20, 2026	13.21	13.49	13.21	13.42	13.42	1.59%	36
Jan 19, 2026	13.48	13.48	12.81	13.21	13.21	-2.00%	88
Jan 16, 2026	13.23	13.84	12.57	13.48	13.48	1.97%	364
Jan 14, 2026	12.60	13.23	12.05	13.22	13.22	4.92%	873
Jan 13, 2026	13.20	13.86	12.54	12.60	12.60	-4.55%	1,824
Jan 12, 2026	12.64	13.30	12.07	13.20	13.20	3.94%	1,628
Jan 9, 2026	13.42	13.42	12.70	12.70	12.70	-4.94%	2,712
Jan 8, 2026	13.60	14.28	13.01	13.36	13.36	-1.76%	89
Jan 7, 2026	14.50	14.50	13.60	13.60	13.60	-3.95%	1,111
Jan 6, 2026	12.83	14.16	12.83	14.16	14.16	4.97%	4,866
Jan 5, 2026	13.50	13.91	13.49	13.49	13.49	-4.93%	3,260
Jan 2, 2026	14.93	14.93	14.19	14.19	14.19	-4.96%	850
Jan 1, 2026	14.93	14.93	14.93	14.93	14.93	-	20
Dec 31, 2025	16.49	16.49	14.93	14.93	14.93	-4.96%	7,440
Dec 30, 2025	15.71	15.71	15.71	15.71	15.71	4.94%	1,399
Dec 29, 2025	14.55	14.97	14.55	14.97	14.97	4.98%	5,917
Dec 26, 2025	13.10	14.26	13.10	14.26	14.26	4.93%	3,959
Dec 24, 2025	12.40	13.60	12.40	13.59	13.59	4.86%	2,353