NSE:EUROTEXIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.99	13.99	12.80	12.80	12.80	-4.90%	89
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%	10
Feb 11, 2026	13.48	13.48	12.85	13.47	13.47	-0.15%	237
Feb 10, 2026	14.07	14.07	13.49	13.49	13.49	-2.18%	438
Feb 9, 2026	13.80	13.80	12.65	13.79	13.79	4.87%	1,531
Feb 6, 2026	13.80	14.28	13.15	13.15	13.15	-4.71%	844
Feb 5, 2026	14.50	14.90	13.64	13.80	13.80	-3.83%	2,484
Feb 4, 2026	13.78	14.35	13.14	14.35	14.35	3.84%	520
Feb 3, 2026	13.80	13.82	13.40	13.82	13.82	4.94%	4,129
Feb 2, 2026	12.57	13.17	12.57	13.17	13.17	-0.23%	19
Feb 1, 2026	13.64	14.25	12.96	13.20	13.20	-3.23%	1,138
Jan 30, 2026	13.73	13.73	13.05	13.64	13.64	-0.66%	1,104
Jan 29, 2026	12.45	13.73	12.45	13.73	13.73	4.89%	909
Jan 28, 2026	13.05	13.09	13.05	13.09	13.09	0.31%	1,635
Jan 27, 2026	12.30	13.07	11.83	13.05	13.05	4.82%	1,020
Jan 23, 2026	12.31	12.75	12.31	12.45	12.45	1.14%	143
Jan 22, 2026	12.12	12.42	12.12	12.31	12.31	-3.45%	167
Jan 21, 2026	14.05	14.05	12.75	12.75	12.75	-4.99%	2,593
Jan 20, 2026	13.21	13.49	13.21	13.42	13.42	1.59%	36
Jan 19, 2026	13.48	13.48	12.81	13.21	13.21	-2.00%	88
Jan 16, 2026	13.23	13.84	12.57	13.48	13.48	1.97%	364
Jan 14, 2026	12.60	13.23	12.05	13.22	13.22	4.92%	873
Jan 13, 2026	13.20	13.86	12.54	12.60	12.60	-4.55%	1,824
Jan 12, 2026	12.64	13.30	12.07	13.20	13.20	3.94%	1,628
Jan 9, 2026	13.42	13.42	12.70	12.70	12.70	-4.94%	2,712
Jan 8, 2026	13.60	14.28	13.01	13.36	13.36	-1.76%	89
Jan 7, 2026	14.50	14.50	13.60	13.60	13.60	-3.95%	1,111
Jan 6, 2026	12.83	14.16	12.83	14.16	14.16	4.97%	4,866
Jan 5, 2026	13.50	13.91	13.49	13.49	13.49	-4.93%	3,260
Jan 2, 2026	14.93	14.93	14.19	14.19	14.19	-4.96%	850
Jan 1, 2026	14.93	14.93	14.93	14.93	14.93	-	20
Dec 31, 2025	16.49	16.49	14.93	14.93	14.93	-4.96%	7,440
Dec 30, 2025	15.71	15.71	15.71	15.71	15.71	4.94%	1,399
Dec 29, 2025	14.55	14.97	14.55	14.97	14.97	4.98%	5,917
Dec 26, 2025	13.10	14.26	13.10	14.26	14.26	4.93%	3,959
Dec 24, 2025	12.40	13.60	12.40	13.59	13.59	4.86%	2,353
Dec 23, 2025	13.67	13.67	12.92	12.96	12.96	-0.46%	3,025
Dec 22, 2025	13.00	13.42	12.89	13.02	13.02	-3.34%	4,313
Dec 19, 2025	13.44	14.00	13.44	13.47	13.47	-4.74%	20,300
Dec 18, 2025	14.14	14.88	14.14	14.14	14.14	-4.97%	43,132
Dec 17, 2025	14.88	14.88	14.88	14.88	14.88	-4.98%	13
Dec 16, 2025	15.66	15.66	15.66	15.66	15.66	-4.98%	306
Dec 15, 2025	17.00	17.00	16.48	16.48	16.48	-4.96%	365
Dec 12, 2025	17.34	17.34	17.34	17.34	17.34	-4.99%	73
Dec 11, 2025	18.25	18.25	18.25	18.25	18.25	-5.00%	1,391
Dec 10, 2025	19.21	19.21	19.21	19.21	19.21	-5.00%	501
Dec 9, 2025	20.22	20.22	20.22	20.22	20.22	-4.98%	46
Nov 10, 2025	21.28	21.28	21.28	21.28	21.28	-5.00%	100
Nov 4, 2025	22.40	22.40	22.40	22.40	22.40	-5.00%	648
Nov 3, 2025	23.58	23.58	23.44	23.58	23.58	4.99%	30,495