Eurotex Industries and Exports Limited (NSE:EUROTEXIND)
India · Delayed Price · Currency is INR 12.45
+0.14 (1.14%)
At close: Jan 23, 2026
NSE:EUROTEXIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12.12 | 12.42 | 12.12 | 12.31 | 12.31 | -3.45% | 167 |
| Jan 21, 2026 | 14.05 | 14.05 | 12.75 | 12.75 | 12.75 | -4.99% | 2,593 |
| Jan 20, 2026 | 13.21 | 13.49 | 13.21 | 13.42 | 13.42 | 1.59% | 36 |
| Jan 19, 2026 | 13.48 | 13.48 | 12.81 | 13.21 | 13.21 | -2.00% | 88 |
| Jan 16, 2026 | 13.23 | 13.84 | 12.57 | 13.48 | 13.48 | 1.97% | 364 |
| Jan 14, 2026 | 12.60 | 13.23 | 12.05 | 13.22 | 13.22 | 4.92% | 873 |
| Jan 13, 2026 | 13.20 | 13.86 | 12.54 | 12.60 | 12.60 | -4.55% | 1,824 |
| Jan 12, 2026 | 12.64 | 13.30 | 12.07 | 13.20 | 13.20 | 3.94% | 1,628 |
| Jan 9, 2026 | 13.42 | 13.42 | 12.70 | 12.70 | 12.70 | -4.94% | 2,712 |
| Jan 8, 2026 | 13.60 | 14.28 | 13.01 | 13.36 | 13.36 | -1.76% | 89 |
| Jan 7, 2026 | 14.50 | 14.50 | 13.60 | 13.60 | 13.60 | -3.95% | 1,111 |
| Jan 6, 2026 | 12.83 | 14.16 | 12.83 | 14.16 | 14.16 | 4.97% | 4,866 |
| Jan 5, 2026 | 13.50 | 13.91 | 13.49 | 13.49 | 13.49 | -4.93% | 3,260 |
| Jan 2, 2026 | 14.93 | 14.93 | 14.19 | 14.19 | 14.19 | -4.96% | 850 |
| Jan 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - | 20 |
| Dec 31, 2025 | 16.49 | 16.49 | 14.93 | 14.93 | 14.93 | -4.96% | 7,440 |
| Dec 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 4.94% | 1,399 |
| Dec 29, 2025 | 14.55 | 14.97 | 14.55 | 14.97 | 14.97 | 4.98% | 5,917 |
| Dec 26, 2025 | 13.10 | 14.26 | 13.10 | 14.26 | 14.26 | 4.93% | 3,959 |
| Dec 24, 2025 | 12.40 | 13.60 | 12.40 | 13.59 | 13.59 | 4.86% | 2,353 |
| Dec 23, 2025 | 13.67 | 13.67 | 12.92 | 12.96 | 12.96 | -0.46% | 3,025 |
| Dec 22, 2025 | 13.00 | 13.42 | 12.89 | 13.02 | 13.02 | -3.34% | 4,313 |
| Dec 19, 2025 | 13.44 | 14.00 | 13.44 | 13.47 | 13.47 | -4.74% | 20,300 |
| Dec 18, 2025 | 14.14 | 14.88 | 14.14 | 14.14 | 14.14 | -4.97% | 43,132 |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -4.98% | 13 |
| Dec 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.98% | 306 |
| Dec 15, 2025 | 17.00 | 17.00 | 16.48 | 16.48 | 16.48 | -4.96% | 365 |
| Dec 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.99% | 73 |
| Dec 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -5.00% | 1,391 |
| Dec 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -5.00% | 501 |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -4.98% | 46 |
| Nov 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -5.00% | 100 |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.00% | 648 |
| Nov 3, 2025 | 23.58 | 23.58 | 23.44 | 23.58 | 23.58 | 4.99% | 30,495 |
| Oct 31, 2025 | 20.60 | 22.46 | 20.49 | 22.46 | 22.46 | 19.98% | 96,000 |
| Oct 30, 2025 | 17.70 | 18.72 | 17.50 | 18.72 | 18.72 | 20.00% | 65,075 |
| Oct 29, 2025 | 14.24 | 16.75 | 13.85 | 15.60 | 15.60 | 11.75% | 9,972 |
| Oct 28, 2025 | 15.40 | 15.40 | 13.60 | 13.96 | 13.96 | -3.86% | 6,372 |
| Oct 27, 2025 | 14.40 | 15.34 | 14.18 | 14.52 | 14.52 | 0.35% | 3,477 |
| Oct 24, 2025 | 15.06 | 15.06 | 14.35 | 14.47 | 14.47 | -3.92% | 1,229 |
| Oct 23, 2025 | 14.33 | 15.50 | 14.01 | 15.06 | 15.06 | 5.02% | 3,951 |
| Oct 21, 2025 | 15.38 | 15.38 | 13.15 | 14.34 | 14.34 | -2.52% | 1,317 |
| Oct 20, 2025 | 14.20 | 15.38 | 14.11 | 14.71 | 14.71 | 2.15% | 471 |
| Oct 17, 2025 | 14.40 | 15.17 | 14.40 | 14.40 | 14.40 | 0.91% | 52 |
| Oct 16, 2025 | 14.40 | 14.99 | 14.20 | 14.27 | 14.27 | -0.97% | 1,649 |
| Oct 15, 2025 | 15.25 | 15.25 | 14.15 | 14.41 | 14.41 | -5.51% | 1,151 |
| Oct 14, 2025 | 14.81 | 15.34 | 14.26 | 15.25 | 15.25 | 2.97% | 2,076 |
| Oct 13, 2025 | 14.30 | 15.00 | 14.00 | 14.81 | 14.81 | 4.22% | 2,068 |
| Oct 10, 2025 | 14.01 | 15.13 | 13.92 | 14.21 | 14.21 | -0.49% | 1,555 |
| Oct 9, 2025 | 14.30 | 14.98 | 14.25 | 14.28 | 14.28 | -1.86% | 7,239 |