Eurotex Industries and Exports Limited (NSE:EUROTEXIND)
India · Delayed Price · Currency is INR 16.51
+0.78 (4.96%)
Oct 5, 2026, 10:27 AM IST
NSE:EUROTEXIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 15.50 | 15.73 | 15.50 | 15.73 | 15.73 | 10.00% | 30,574 |
| Sep 30, 2026 | 12.85 | 14.30 | 11.75 | 14.30 | 14.30 | 10.00% | 4,554 |
| Sep 29, 2026 | 13.10 | 14.10 | 12.50 | 13.00 | 13.00 | 0.62% | 2,224 |
| Sep 28, 2026 | 12.90 | 12.92 | 12.10 | 12.92 | 12.92 | 9.96% | 2,600 |
| Sep 25, 2026 | 12.80 | 12.80 | 11.62 | 11.75 | 11.75 | -3.77% | 18 |
| Sep 24, 2026 | 11.20 | 12.23 | 11.07 | 12.21 | 12.21 | 4.81% | 10,861 |
| Sep 23, 2026 | 12.26 | 12.84 | 11.65 | 11.65 | 11.65 | -4.98% | 1,092 |
| Sep 22, 2026 | 12.27 | 12.28 | 12.26 | 12.26 | 12.26 | 4.79% | 1,372 |
| Sep 21, 2026 | 11.74 | 12.32 | 11.16 | 11.70 | 11.70 | -0.34% | 3,381 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | 975 |
| Sep 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -4.94% | 5,895 |
| Sep 16, 2026 | 12.35 | 12.35 | 11.98 | 12.35 | 12.35 | -1.98% | 1,333 |
| Sep 15, 2026 | 13.10 | 13.10 | 12.60 | 12.60 | 12.60 | -4.55% | 713 |
| Sep 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% | 1 |
| Sep 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 30 |
| Sep 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.97% | 2,294 |
| Sep 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.86% | 300 |
| Sep 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 271 |
| Sep 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 6 |
| Aug 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 200 |
| Aug 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 94 |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,300 |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 305 |
| Aug 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% | 89 |
| Aug 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 1,002 |
| Aug 14, 2026 | 13.40 | 13.92 | 13.40 | 13.92 | 13.92 | 1.98% | 209 |
| Aug 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.80% | 200 |
| Aug 12, 2026 | 13.39 | 13.90 | 13.39 | 13.90 | 13.90 | 1.83% | 400 |
| Aug 11, 2026 | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | 0.15% | 15 |
| Aug 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% | 155 |
| Aug 7, 2026 | 13.05 | 13.37 | 13.05 | 13.37 | 13.37 | 1.98% | 1,376 |
| Aug 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.94% | 111 |
| Aug 5, 2026 | 12.94 | 12.94 | 12.86 | 12.86 | 12.86 | -0.62% | 1,030 |
| Aug 4, 2026 | 12.81 | 12.94 | 12.81 | 12.94 | 12.94 | 1.97% | 160 |
| Aug 3, 2026 | 12.81 | 12.81 | 12.69 | 12.69 | 12.69 | -1.40% | 719 |
| Jul 31, 2026 | 12.79 | 13.49 | 12.79 | 12.87 | 12.87 | 0.16% | 1,802 |
| Jul 28, 2026 | 12.85 | 12.87 | 12.85 | 12.85 | 12.85 | 4.81% | 1,224 |
| Jul 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% | 19 |
| Jul 24, 2026 | 12.86 | 13.44 | 12.20 | 12.20 | 12.20 | -4.69% | 237 |
| Jul 22, 2026 | 12.86 | 12.86 | 12.80 | 12.80 | 12.80 | - | 101 |
| Jul 21, 2026 | 12.88 | 12.88 | 12.80 | 12.80 | 12.80 | -0.16% | 908 |
| Jul 20, 2026 | 13.44 | 13.44 | 12.79 | 12.82 | 12.82 | -4.61% | 663 |
| Jul 17, 2026 | 13.87 | 13.87 | 13.44 | 13.44 | 13.44 | 1.74% | 1,902 |
| Jul 16, 2026 | 13.96 | 14.58 | 13.21 | 13.21 | 13.21 | -4.96% | 2,201 |
| Jul 15, 2026 | 14.51 | 14.51 | 13.80 | 13.90 | 13.90 | -4.20% | 7,807 |
| Jul 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | 313 |
| Jul 13, 2026 | 14.89 | 14.89 | 14.00 | 14.51 | 14.51 | -0.62% | 955 |
| Jul 10, 2026 | 14.59 | 15.27 | 14.50 | 14.60 | 14.60 | 0.27% | 2,150 |
| Jul 9, 2026 | 15.32 | 15.32 | 14.51 | 14.56 | 14.56 | -4.52% | 851 |
| Jul 8, 2026 | 15.11 | 15.25 | 15.11 | 15.25 | 15.25 | 1.40% | 302 |