NSE:EUROTEXIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.40	12.40	12.02	12.02	12.02	-4.98%	3,752
Oct 22, 2026	13.31	13.92	12.65	12.65	12.65	-4.96%	3,720
Oct 21, 2026	14.00	14.00	13.31	13.31	13.31	-4.93%	510
Oct 19, 2026	14.28	14.28	14.00	14.00	14.00	-0.99%	230
Oct 16, 2026	14.15	14.15	13.22	14.14	14.14	1.65%	7,200
Oct 15, 2026	13.06	14.00	13.06	13.91	13.91	2.58%	1,367
Oct 14, 2026	13.99	13.99	13.30	13.56	13.56	1.35%	4,933
Oct 13, 2026	13.80	13.84	13.15	13.38	13.38	-3.32%	3,112
Oct 12, 2026	13.85	14.20	13.84	13.84	13.84	-4.95%	4,336
Oct 9, 2026	14.56	14.56	14.56	14.56	14.56	-4.96%	9,018
Oct 8, 2026	15.59	15.61	15.32	15.32	15.32	-4.96%	17,578
Oct 7, 2026	16.98	16.98	15.70	16.12	16.12	-1.29%	5,181
Oct 6, 2026	17.33	17.33	15.70	16.33	16.33	-1.09%	35,577
Oct 5, 2026	16.25	16.51	15.73	16.51	16.51	4.96%	10,916
Oct 1, 2026	15.50	15.73	15.50	15.73	15.73	10.00%	30,574
Sep 30, 2026	12.85	14.30	11.75	14.30	14.30	10.00%	4,554
Sep 29, 2026	13.10	14.10	12.50	13.00	13.00	0.62%	2,224
Sep 28, 2026	12.90	12.92	12.10	12.92	12.92	9.96%	2,600
Sep 25, 2026	12.80	12.80	11.62	11.75	11.75	-3.77%	18
Sep 24, 2026	11.20	12.23	11.07	12.21	12.21	4.81%	10,861
Sep 23, 2026	12.26	12.84	11.65	11.65	11.65	-4.98%	1,092
Sep 22, 2026	12.27	12.28	12.26	12.26	12.26	4.79%	1,372
Sep 21, 2026	11.74	12.32	11.16	11.70	11.70	-0.34%	3,381
Sep 18, 2026	11.74	11.74	11.74	11.74	11.74	-	975
Sep 17, 2026	11.74	11.74	11.74	11.74	11.74	-4.94%	5,895
Sep 16, 2026	12.35	12.35	11.98	12.35	12.35	-1.98%	1,333
Sep 15, 2026	13.10	13.10	12.60	12.60	12.60	-4.55%	713
Sep 11, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%	1
Sep 8, 2026	13.46	13.46	13.46	13.46	13.46	-	30
Sep 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%	2,294
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	-1.86%	300
Sep 3, 2026	13.99	13.99	13.99	13.99	13.99	-	271
Sep 1, 2026	13.99	13.99	13.99	13.99	13.99	-	6
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%	200
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	-	94
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	-	1,300
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	-	305
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	0.57%	89
Aug 17, 2026	13.92	13.92	13.92	13.92	13.92	-	1,002
Aug 14, 2026	13.40	13.92	13.40	13.92	13.92	1.98%	209
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%	200
Aug 12, 2026	13.39	13.90	13.39	13.90	13.90	1.83%	400
Aug 11, 2026	13.64	13.65	13.64	13.65	13.65	0.15%	15
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	1.94%	155
Aug 7, 2026	13.05	13.37	13.05	13.37	13.37	1.98%	1,376
Aug 6, 2026	13.11	13.11	13.11	13.11	13.11	1.94%	111
Aug 5, 2026	12.94	12.94	12.86	12.86	12.86	-0.62%	1,030
Aug 4, 2026	12.81	12.94	12.81	12.94	12.94	1.97%	160
Aug 3, 2026	12.81	12.81	12.69	12.69	12.69	-1.40%	719
Jul 31, 2026	12.79	13.49	12.79	12.87	12.87	0.16%	1,802