NSE:EUROTEXIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%	1
Sep 8, 2026	13.46	13.46	13.46	13.46	13.46	-	30
Sep 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.97%	2,294
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	-1.86%	300
Sep 3, 2026	13.99	13.99	13.99	13.99	13.99	-	271
Sep 1, 2026	13.99	13.99	13.99	13.99	13.99	-	6
Aug 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%	200
Aug 26, 2026	14.00	14.00	14.00	14.00	14.00	-	94
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	-	1,300
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	-	305
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	0.57%	89
Aug 17, 2026	13.92	13.92	13.92	13.92	13.92	-	1,002
Aug 14, 2026	13.40	13.92	13.40	13.92	13.92	1.98%	209
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.80%	200
Aug 12, 2026	13.39	13.90	13.39	13.90	13.90	1.83%	400
Aug 11, 2026	13.64	13.65	13.64	13.65	13.65	0.15%	15
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	1.94%	155
Aug 7, 2026	13.05	13.37	13.05	13.37	13.37	1.98%	1,376
Aug 6, 2026	13.11	13.11	13.11	13.11	13.11	1.94%	111
Aug 5, 2026	12.94	12.94	12.86	12.86	12.86	-0.62%	1,030
Aug 4, 2026	12.81	12.94	12.81	12.94	12.94	1.97%	160
Aug 3, 2026	12.81	12.81	12.69	12.69	12.69	-1.40%	719
Jul 31, 2026	12.79	13.49	12.79	12.87	12.87	0.16%	1,802
Jul 28, 2026	12.85	12.87	12.85	12.85	12.85	4.81%	1,224
Jul 27, 2026	12.26	12.26	12.26	12.26	12.26	0.49%	19
Jul 24, 2026	12.86	13.44	12.20	12.20	12.20	-4.69%	237
Jul 22, 2026	12.86	12.86	12.80	12.80	12.80	-	101
Jul 21, 2026	12.88	12.88	12.80	12.80	12.80	-0.16%	908
Jul 20, 2026	13.44	13.44	12.79	12.82	12.82	-4.61%	663
Jul 17, 2026	13.87	13.87	13.44	13.44	13.44	1.74%	1,902
Jul 16, 2026	13.96	14.58	13.21	13.21	13.21	-4.96%	2,201
Jul 15, 2026	14.51	14.51	13.80	13.90	13.90	-4.20%	7,807
Jul 14, 2026	14.51	14.51	14.51	14.51	14.51	-	313
Jul 13, 2026	14.89	14.89	14.00	14.51	14.51	-0.62%	955
Jul 10, 2026	14.59	15.27	14.50	14.60	14.60	0.27%	2,150
Jul 9, 2026	15.32	15.32	14.51	14.56	14.56	-4.52%	851
Jul 8, 2026	15.11	15.25	15.11	15.25	15.25	1.40%	302
Jul 7, 2026	15.67	15.67	15.04	15.04	15.04	-4.02%	12
Jul 6, 2026	15.00	15.67	14.52	15.67	15.67	4.96%	2,632
Jul 3, 2026	14.80	16.17	14.80	14.93	14.93	-3.05%	10,720
Jul 2, 2026	15.36	16.00	15.35	15.40	15.40	-4.64%	2,038
Jul 1, 2026	16.10	16.15	15.42	16.15	16.15	-0.49%	5,798
Jun 30, 2026	17.16	17.49	16.23	16.23	16.23	-4.98%	8,819
Jun 29, 2026	17.97	17.97	17.08	17.08	17.08	-4.95%	3,036
Jun 25, 2026	18.89	18.89	17.97	17.97	17.97	-4.41%	1,227
Jun 24, 2026	18.18	18.90	18.00	18.80	18.80	3.98%	958
Jun 23, 2026	18.18	18.18	17.70	18.08	18.08	-2.95%	1,375
Jun 22, 2026	19.70	19.70	18.00	18.63	18.63	-0.96%	3,519
Jun 19, 2026	18.87	18.87	17.91	18.81	18.81	-0.05%	9,849
Jun 18, 2026	18.87	18.87	18.20	18.82	18.82	-1.41%	1,273