Eventions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.10	57.00	52.40	56.30	56.30	-1.23%	12,000
Oct 29, 2026	57.95	57.95	57.00	57.00	57.00	-2.06%	2,400
Oct 28, 2026	55.00	58.50	55.00	58.20	58.20	6.01%	8,400
Oct 27, 2026	54.00	55.00	50.05	54.90	54.90	1.67%	49,200
Oct 26, 2026	54.00	55.45	54.00	54.00	54.00	-10.00%	264,000
Oct 23, 2026	60.00	64.75	60.00	60.00	60.00	-9.98%	331,200
Oct 22, 2026	66.65	66.65	66.65	66.65	66.65	-4.99%	3,600
Oct 21, 2026	70.15	70.15	70.15	70.15	70.15	-4.95%	1,200
Oct 19, 2026	73.80	73.80	73.80	73.80	73.80	-4.96%	2,400
Oct 16, 2026	77.65	77.65	77.65	77.65	77.65	-4.96%	1,200
Oct 15, 2026	81.70	81.70	81.70	81.70	81.70	-4.94%	2,400
Oct 14, 2026	85.95	85.95	85.95	85.95	85.95	-4.98%	3,600
Oct 13, 2026	90.45	90.45	90.45	90.45	90.45	-4.99%	1,200
Oct 12, 2026	95.20	95.20	95.20	95.20	95.20	-4.99%	1,200
Oct 9, 2026	100.20	100.20	100.20	100.20	100.20	-4.98%	2,400
Oct 8, 2026	111.00	111.00	105.45	105.45	105.45	-10.64%	1,681,200
Oct 7, 2026	118.00	118.00	118.00	118.00	118.00	-	-