Eveready Industries India Limited (NSE:EVEREADY)
India · Delayed Price · Currency is INR 400.00
-7.10 (-1.74%)
Aug 5, 2025, 3:29 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 409.70 | 414.70 | 403.20 | 407.10 | 407.10 | -0.79% | 112,290 |
| Aug 1, 2025 | 428.80 | 433.40 | 406.30 | 410.35 | 410.35 | -2.91% | 294,034 |
| Jul 31, 2025 | 404.05 | 444.90 | 393.75 | 422.65 | 422.65 | 3.22% | 687,730 |
| Jul 30, 2025 | 417.10 | 418.75 | 407.10 | 409.45 | 409.45 | -2.01% | 93,582 |
| Jul 29, 2025 | 416.75 | 424.55 | 410.55 | 417.85 | 417.85 | 0.17% | 217,105 |
| Jul 28, 2025 | 423.85 | 449.80 | 409.15 | 417.15 | 415.65 | -2.55% | 1,543,052 |
| Jul 25, 2025 | 431.40 | 440.00 | 425.00 | 428.05 | 426.51 | -0.96% | 444,837 |
| Jul 24, 2025 | 417.90 | 437.95 | 417.65 | 432.20 | 430.65 | 3.42% | 1,021,140 |
| Jul 23, 2025 | 415.90 | 421.90 | 403.00 | 417.90 | 416.40 | 0.81% | 460,709 |
| Jul 22, 2025 | 397.85 | 417.85 | 394.00 | 414.55 | 413.06 | 4.55% | 644,159 |
| Jul 21, 2025 | 389.70 | 399.20 | 381.00 | 396.50 | 395.07 | 1.67% | 292,104 |
| Jul 18, 2025 | 366.90 | 400.00 | 366.90 | 390.00 | 388.60 | 5.25% | 952,676 |
| Jul 17, 2025 | 372.00 | 375.55 | 366.80 | 370.55 | 369.22 | -0.28% | 106,615 |
| Jul 16, 2025 | 386.30 | 386.30 | 370.20 | 371.60 | 370.26 | -3.92% | 288,488 |
| Jul 15, 2025 | 382.30 | 392.00 | 373.00 | 386.75 | 385.36 | 1.16% | 391,326 |
| Jul 14, 2025 | 362.00 | 389.50 | 360.85 | 382.30 | 380.93 | 4.81% | 862,091 |
| Jul 11, 2025 | 357.80 | 369.50 | 356.05 | 364.75 | 363.44 | 1.63% | 426,461 |
| Jul 10, 2025 | 351.00 | 363.90 | 349.50 | 358.90 | 357.61 | 2.59% | 717,921 |
| Jul 9, 2025 | 335.05 | 353.90 | 333.45 | 349.85 | 348.59 | 5.46% | 1,215,282 |
| Jul 8, 2025 | 319.80 | 335.40 | 318.20 | 331.75 | 330.56 | 4.21% | 569,457 |
| Jul 7, 2025 | 325.55 | 325.55 | 317.00 | 318.35 | 317.21 | -1.79% | 43,727 |
| Jul 4, 2025 | 320.00 | 325.55 | 317.40 | 324.15 | 322.98 | 1.74% | 179,500 |
| Jul 3, 2025 | 313.70 | 319.95 | 313.70 | 318.60 | 317.45 | 1.56% | 180,708 |
| Jul 2, 2025 | 315.50 | 316.90 | 312.45 | 313.70 | 312.57 | -0.43% | 81,803 |
| Jul 1, 2025 | 315.00 | 316.85 | 310.25 | 315.05 | 313.92 | 0.33% | 141,439 |
| Jun 30, 2025 | 315.60 | 320.00 | 312.50 | 314.00 | 312.87 | -0.38% | 161,053 |
| Jun 27, 2025 | 320.50 | 320.95 | 313.10 | 315.20 | 314.07 | -1.58% | 131,537 |
| Jun 26, 2025 | 322.00 | 323.60 | 316.95 | 320.25 | 319.10 | -0.23% | 177,281 |
| Jun 25, 2025 | 321.70 | 322.95 | 317.05 | 321.00 | 319.85 | 0.45% | 178,815 |
| Jun 24, 2025 | 319.90 | 324.10 | 317.20 | 319.55 | 318.40 | 0.58% | 80,618 |
| Jun 23, 2025 | 317.00 | 321.70 | 313.20 | 317.70 | 316.56 | -0.72% | 80,722 |
| Jun 20, 2025 | 320.00 | 322.00 | 315.80 | 320.00 | 318.85 | -0.14% | 147,392 |
| Jun 19, 2025 | 321.10 | 323.95 | 318.10 | 320.45 | 319.30 | 0.47% | 66,513 |
| Jun 18, 2025 | 324.10 | 324.10 | 315.00 | 318.95 | 317.80 | -0.93% | 65,700 |
| Jun 17, 2025 | 324.50 | 328.00 | 319.10 | 321.95 | 320.79 | -0.57% | 70,981 |
| Jun 16, 2025 | 330.00 | 335.00 | 322.10 | 323.80 | 322.64 | -1.61% | 92,068 |
| Jun 13, 2025 | 316.00 | 332.60 | 314.80 | 329.10 | 327.92 | 1.00% | 106,914 |
| Jun 12, 2025 | 332.70 | 333.95 | 325.00 | 325.85 | 324.68 | -2.24% | 107,293 |
| Jun 11, 2025 | 322.80 | 338.00 | 321.95 | 333.30 | 332.10 | 3.56% | 414,499 |
| Jun 10, 2025 | 319.00 | 324.30 | 318.50 | 321.85 | 320.69 | 0.69% | 69,732 |
| Jun 9, 2025 | 320.90 | 321.50 | 318.15 | 319.65 | 318.50 | 0.09% | 98,241 |
| Jun 6, 2025 | 318.50 | 325.05 | 317.00 | 319.35 | 318.20 | 0.33% | 128,635 |
| Jun 5, 2025 | 309.10 | 319.40 | 305.00 | 318.30 | 317.16 | 3.31% | 297,335 |
| Jun 4, 2025 | 309.00 | 311.80 | 304.20 | 308.10 | 306.99 | 0.21% | 141,439 |
| Jun 3, 2025 | 306.70 | 309.45 | 303.35 | 307.45 | 306.34 | 0.67% | 176,052 |
| Jun 2, 2025 | 308.10 | 308.85 | 302.10 | 305.40 | 304.30 | -1.09% | 111,815 |
| May 30, 2025 | 309.50 | 311.60 | 307.05 | 308.75 | 307.64 | -0.23% | 108,455 |
| May 29, 2025 | 309.95 | 314.00 | 304.10 | 309.45 | 308.34 | -0.16% | 86,863 |
| May 28, 2025 | 313.30 | 314.90 | 309.00 | 309.95 | 308.84 | -1.07% | 47,954 |
| May 27, 2025 | 315.00 | 316.45 | 311.10 | 313.30 | 312.17 | -0.68% | 45,526 |