Eveready Industries India Limited (NSE:EVEREADY)
India · Delayed Price · Currency is INR 361.10
-5.10 (-1.39%)
Sep 11, 2026, 3:29 PM IST
NSE:EVEREADY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 366.20 | 368.90 | 355.70 | 362.65 | - | -0.97% | 198,043 |
| Sep 10, 2026 | 348.00 | 369.40 | 347.65 | 366.20 | 366.20 | 4.81% | 742,503 |
| Sep 9, 2026 | 348.85 | 351.60 | 343.20 | 349.40 | 349.40 | 0.16% | 151,411 |
| Sep 8, 2026 | 329.90 | 351.55 | 324.40 | 348.85 | 348.85 | 6.63% | 421,499 |
| Sep 7, 2026 | 315.75 | 331.00 | 315.00 | 327.15 | 327.15 | 2.91% | 116,376 |
| Sep 4, 2026 | 319.00 | 322.30 | 316.00 | 317.90 | 317.90 | -0.49% | 57,194 |
| Sep 3, 2026 | 321.30 | 325.90 | 318.10 | 319.45 | 319.45 | -0.58% | 44,636 |
| Sep 2, 2026 | 322.50 | 329.65 | 316.85 | 321.30 | 321.30 | -1.17% | 86,932 |
| Sep 1, 2026 | 330.50 | 330.50 | 322.40 | 325.10 | 325.10 | -1.43% | 92,060 |
| Aug 31, 2026 | 335.20 | 344.00 | 328.10 | 329.80 | 329.80 | -2.17% | 73,068 |
| Aug 28, 2026 | 342.70 | 345.10 | 335.60 | 337.10 | 337.10 | -1.63% | 61,683 |
| Aug 27, 2026 | 345.65 | 349.90 | 338.50 | 342.70 | 342.70 | -0.85% | 63,148 |
| Aug 26, 2026 | 341.50 | 347.95 | 335.75 | 345.65 | 345.65 | 1.14% | 58,003 |
| Aug 25, 2026 | 352.90 | 353.45 | 333.70 | 341.75 | 341.75 | -2.50% | 239,931 |
| Aug 24, 2026 | 345.60 | 353.05 | 344.00 | 350.50 | 350.50 | 0.44% | 83,729 |
| Aug 21, 2026 | 355.05 | 355.05 | 346.35 | 348.95 | 348.95 | -1.72% | 69,581 |
| Aug 20, 2026 | 357.40 | 358.75 | 352.05 | 355.05 | 355.05 | -0.59% | 73,097 |
| Aug 19, 2026 | 360.00 | 360.00 | 348.90 | 357.15 | 357.15 | 0.80% | 88,629 |
| Aug 18, 2026 | 354.70 | 354.90 | 351.50 | 354.30 | 354.30 | 0.40% | 28,010 |
| Aug 17, 2026 | 352.95 | 356.50 | 352.00 | 352.90 | 352.90 | -1.01% | 33,971 |
| Aug 14, 2026 | 359.45 | 362.00 | 351.55 | 356.50 | 356.50 | -0.20% | 42,703 |
| Aug 13, 2026 | 354.15 | 358.00 | 350.05 | 357.20 | 357.20 | 0.99% | 46,285 |
| Aug 12, 2026 | 354.00 | 359.90 | 351.30 | 353.70 | 353.70 | -1.02% | 53,250 |
| Aug 11, 2026 | 352.00 | 360.80 | 351.00 | 357.35 | 357.35 | 1.93% | 121,454 |
| Aug 10, 2026 | 366.00 | 369.90 | 346.50 | 350.60 | 350.60 | -1.74% | 401,954 |
| Aug 7, 2026 | 357.30 | 361.00 | 353.10 | 356.80 | 356.80 | -0.14% | 95,680 |
| Aug 6, 2026 | 361.70 | 361.70 | 352.95 | 357.30 | 357.30 | -0.76% | 86,932 |
| Aug 5, 2026 | 364.00 | 364.00 | 353.05 | 360.05 | 360.05 | 1.65% | 191,197 |
| Aug 4, 2026 | 353.00 | 356.00 | 349.20 | 354.20 | 354.20 | 0.30% | 113,896 |
| Aug 3, 2026 | 350.00 | 357.00 | 347.60 | 355.65 | 353.15 | 3.73% | 187,826 |
| Jul 31, 2026 | 348.00 | 349.90 | 341.25 | 342.85 | 340.44 | -0.41% | 69,500 |
| Jul 30, 2026 | 348.75 | 348.75 | 342.50 | 344.25 | 341.83 | -0.66% | 44,914 |
| Jul 29, 2026 | 349.15 | 352.00 | 344.50 | 346.55 | 344.11 | -0.65% | 93,488 |
| Jul 28, 2026 | 353.45 | 353.65 | 345.55 | 348.80 | 346.35 | -0.27% | 47,443 |
| Jul 27, 2026 | 358.15 | 364.00 | 348.50 | 349.75 | 347.29 | -2.03% | 95,130 |
| Jul 24, 2026 | 350.00 | 358.60 | 343.55 | 357.00 | 354.49 | 1.32% | 74,671 |
| Jul 23, 2026 | 359.50 | 361.95 | 347.05 | 352.35 | 349.87 | -3.01% | 151,401 |
| Jul 22, 2026 | 350.65 | 370.00 | 347.85 | 363.30 | 360.75 | 3.61% | 457,483 |
| Jul 21, 2026 | 342.50 | 352.00 | 339.00 | 350.65 | 348.19 | 2.23% | 108,723 |
| Jul 20, 2026 | 340.55 | 345.65 | 338.55 | 343.00 | 340.59 | -0.16% | 77,857 |
| Jul 17, 2026 | 352.90 | 352.90 | 336.00 | 343.55 | 341.14 | -2.43% | 130,153 |
| Jul 16, 2026 | 353.00 | 355.65 | 350.00 | 352.10 | 349.62 | -0.07% | 54,218 |
| Jul 15, 2026 | 351.75 | 355.35 | 347.95 | 352.35 | 349.87 | 1.75% | 121,985 |
| Jul 14, 2026 | 351.45 | 358.00 | 345.00 | 346.30 | 343.87 | -2.24% | 168,352 |
| Jul 13, 2026 | 359.70 | 362.90 | 351.05 | 354.25 | 351.76 | -1.94% | 243,198 |
| Jul 10, 2026 | 354.45 | 365.90 | 354.45 | 361.25 | 358.71 | 1.98% | 247,785 |
| Jul 9, 2026 | 353.45 | 365.65 | 352.35 | 354.25 | 351.76 | 0.45% | 150,774 |
| Jul 8, 2026 | 366.25 | 370.95 | 350.30 | 352.65 | 350.17 | -3.71% | 266,319 |
| Jul 7, 2026 | 355.20 | 369.90 | 355.20 | 366.25 | 363.68 | 2.53% | 190,759 |
| Jul 6, 2026 | 369.00 | 369.55 | 354.50 | 357.20 | 354.69 | -2.88% | 94,002 |