NSE:EVEREADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	351.45	358.00	345.00	346.30	346.30	-2.24%	168,352
Jul 13, 2026	359.70	362.90	351.05	354.25	354.25	-1.94%	243,198
Jul 10, 2026	354.45	365.90	354.45	361.25	361.25	1.98%	247,785
Jul 9, 2026	353.45	365.65	352.35	354.25	354.25	0.45%	150,774
Jul 8, 2026	366.25	370.95	350.30	352.65	352.65	-3.71%	266,319
Jul 7, 2026	355.20	369.90	355.20	366.25	366.25	2.53%	190,759
Jul 6, 2026	369.00	369.55	354.50	357.20	357.20	-2.88%	94,002
Jul 3, 2026	375.00	375.80	366.00	367.80	367.80	-1.34%	146,349
Jul 2, 2026	365.85	376.00	364.25	372.80	372.80	2.31%	162,635
Jul 1, 2026	366.85	372.00	363.00	364.40	364.40	-0.84%	69,077
Jun 30, 2026	367.00	378.40	364.85	367.50	367.50	0.40%	256,814
Jun 29, 2026	361.60	375.80	361.60	366.05	366.05	0.43%	118,255
Jun 25, 2026	367.90	370.80	362.50	364.50	364.50	-0.40%	152,629
Jun 24, 2026	361.40	379.20	359.45	365.95	365.95	0.47%	292,278
Jun 23, 2026	365.60	373.00	358.05	364.25	364.25	-0.37%	391,378
Jun 22, 2026	369.90	369.90	364.00	365.60	365.60	-0.88%	150,047
Jun 19, 2026	357.55	369.90	356.05	368.85	368.85	3.16%	408,155
Jun 18, 2026	363.95	363.95	354.35	357.55	357.55	-1.05%	167,097
Jun 17, 2026	345.85	369.00	345.00	361.35	361.35	4.48%	1,170,614
Jun 16, 2026	350.25	356.30	343.35	345.85	345.85	-0.93%	134,784
Jun 15, 2026	348.65	354.05	340.80	349.10	349.10	1.01%	315,417
Jun 12, 2026	339.00	348.40	336.50	345.60	345.60	3.21%	224,221
Jun 11, 2026	336.80	342.00	329.00	334.85	334.85	0.21%	204,131
Jun 10, 2026	320.95	340.15	320.95	334.15	334.15	4.13%	465,207
Jun 9, 2026	323.10	325.90	317.45	320.90	320.90	-0.45%	124,365
Jun 8, 2026	326.80	331.65	320.05	322.35	322.35	-3.01%	94,967
Jun 5, 2026	345.50	352.00	328.00	332.35	332.35	-2.74%	576,812
Jun 4, 2026	318.00	349.90	317.40	341.70	341.70	7.12%	1,129,544
Jun 3, 2026	318.00	321.80	315.15	319.00	319.00	0.31%	49,579
Jun 2, 2026	314.30	319.40	313.30	318.00	318.00	0.74%	41,567
Jun 1, 2026	317.65	322.90	313.00	315.65	315.65	-0.32%	91,629
May 29, 2026	327.40	327.55	315.50	316.65	316.65	-1.54%	101,374
May 27, 2026	317.95	330.00	317.20	321.60	321.60	1.47%	187,349
May 26, 2026	319.60	326.40	315.00	316.95	316.95	-0.52%	97,840
May 25, 2026	321.00	325.00	316.00	318.60	318.60	-0.56%	46,664
May 22, 2026	324.00	324.00	318.25	320.40	320.40	-0.08%	31,038
May 21, 2026	324.00	324.70	318.25	320.65	320.65	0.66%	42,836
May 20, 2026	317.00	321.05	315.00	318.55	318.55	-0.87%	29,463
May 19, 2026	317.25	325.00	317.25	321.35	321.35	0.23%	48,904
May 18, 2026	319.40	326.35	309.95	320.60	320.60	0.20%	106,600
May 15, 2026	322.00	331.25	318.10	319.95	319.95	-0.40%	98,119
May 14, 2026	322.00	328.00	319.10	321.25	321.25	0.06%	40,297
May 13, 2026	318.85	326.45	313.80	321.05	321.05	1.28%	69,516
May 12, 2026	334.00	335.00	312.95	317.00	317.00	-5.58%	111,413
May 11, 2026	331.10	341.95	325.00	335.75	335.75	1.40%	153,855
May 8, 2026	335.60	335.60	329.10	331.10	331.10	-1.37%	73,754
May 7, 2026	325.25	338.15	322.60	335.70	335.70	3.68%	214,130
May 6, 2026	323.10	326.85	316.80	323.80	323.80	2.02%	117,760
May 5, 2026	325.40	328.95	315.50	317.40	317.40	-1.67%	156,906
May 4, 2026	349.40	349.90	321.10	322.80	322.80	-3.66%	714,455