Eveready Industries India Limited (NSE:EVEREADY)
India · Delayed Price · Currency is INR 314.10
+3.55 (1.14%)
Nov 2, 2026, 3:29 PM IST
NSE:EVEREADY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 311.85 | 319.95 | 308.60 | 314.10 | 314.10 | 1.14% | 76,600 |
| Oct 30, 2026 | 317.95 | 319.30 | 305.05 | 310.55 | 310.55 | -2.98% | 55,485 |
| Oct 29, 2026 | 304.45 | 323.00 | 303.95 | 320.10 | 320.10 | 4.80% | 52,413 |
| Oct 28, 2026 | 303.65 | 308.20 | 300.40 | 305.45 | 305.45 | 1.04% | 20,765 |
| Oct 27, 2026 | 296.40 | 311.00 | 295.80 | 302.30 | 302.30 | 1.99% | 47,677 |
| Oct 26, 2026 | 300.60 | 303.65 | 295.10 | 296.40 | 296.40 | -2.39% | 72,192 |
| Oct 23, 2026 | 314.45 | 315.95 | 297.05 | 303.65 | 303.65 | -3.43% | 107,820 |
| Oct 22, 2026 | 312.55 | 318.85 | 310.00 | 314.45 | 314.45 | 0.10% | 37,269 |
| Oct 21, 2026 | 320.00 | 320.60 | 312.85 | 314.15 | 314.15 | -1.04% | 108,027 |
| Oct 19, 2026 | 320.00 | 320.70 | 315.20 | 317.45 | 317.45 | -0.98% | 70,977 |
| Oct 16, 2026 | 318.70 | 322.95 | 318.10 | 320.60 | 320.60 | 0.60% | 26,601 |
| Oct 15, 2026 | 317.95 | 322.75 | 317.75 | 318.70 | 318.70 | -0.50% | 47,143 |
| Oct 14, 2026 | 319.80 | 323.00 | 319.00 | 320.30 | 320.30 | 0.11% | 38,048 |
| Oct 13, 2026 | 321.00 | 322.50 | 314.90 | 319.95 | 319.95 | -0.40% | 104,072 |
| Oct 12, 2026 | 321.15 | 326.20 | 319.00 | 321.25 | 321.25 | 0.03% | 48,403 |
| Oct 9, 2026 | 318.30 | 327.00 | 312.55 | 321.15 | 321.15 | 0.80% | 175,999 |
| Oct 8, 2026 | 325.00 | 325.10 | 317.00 | 318.60 | 318.60 | -0.59% | 166,173 |
| Oct 7, 2026 | 317.35 | 323.00 | 315.00 | 320.50 | 320.50 | 0.12% | 37,818 |
| Oct 6, 2026 | 321.00 | 321.90 | 315.30 | 320.10 | 320.10 | 0.63% | 58,694 |
| Oct 5, 2026 | 317.10 | 329.10 | 315.00 | 318.10 | 318.10 | 0.71% | 37,300 |
| Oct 1, 2026 | 322.35 | 322.80 | 310.00 | 315.85 | 315.85 | -2.27% | 60,239 |
| Sep 30, 2026 | 318.90 | 325.00 | 318.90 | 323.20 | 323.20 | 1.35% | 38,598 |
| Sep 29, 2026 | 319.95 | 324.30 | 315.85 | 318.90 | 318.90 | -0.89% | 45,033 |
| Sep 28, 2026 | 322.00 | 330.00 | 318.00 | 321.75 | 321.75 | -0.08% | 37,243 |
| Sep 25, 2026 | 322.80 | 327.45 | 320.15 | 322.00 | 322.00 | -1.24% | 48,301 |
| Sep 24, 2026 | 325.00 | 328.10 | 324.50 | 326.05 | 326.05 | -0.75% | 25,369 |
| Sep 23, 2026 | 329.05 | 332.00 | 325.50 | 328.50 | 328.50 | -0.17% | 50,486 |
| Sep 22, 2026 | 325.00 | 331.00 | 321.00 | 329.05 | 329.05 | 2.24% | 91,573 |
| Sep 21, 2026 | 331.00 | 338.85 | 320.00 | 321.85 | 321.85 | -2.76% | 218,147 |
| Sep 18, 2026 | 334.10 | 341.50 | 328.50 | 331.00 | 331.00 | -0.93% | 178,458 |
| Sep 17, 2026 | 333.10 | 340.60 | 332.10 | 334.10 | 334.10 | 0.04% | 52,844 |
| Sep 16, 2026 | 337.00 | 341.80 | 327.90 | 333.95 | 333.95 | -0.83% | 61,719 |
| Sep 15, 2026 | 362.95 | 362.95 | 329.60 | 336.75 | 336.75 | -7.23% | 204,803 |
| Sep 11, 2026 | 366.20 | 368.90 | 355.70 | 363.00 | 363.00 | -0.87% | 205,568 |
| Sep 10, 2026 | 348.00 | 369.40 | 347.65 | 366.20 | 366.20 | 4.81% | 742,503 |
| Sep 9, 2026 | 348.85 | 351.60 | 343.20 | 349.40 | 349.40 | 0.16% | 151,411 |
| Sep 8, 2026 | 329.90 | 351.55 | 324.40 | 348.85 | 348.85 | 6.63% | 421,499 |
| Sep 7, 2026 | 315.75 | 331.00 | 315.00 | 327.15 | 327.15 | 2.91% | 116,376 |
| Sep 4, 2026 | 319.00 | 322.30 | 316.00 | 317.90 | 317.90 | -0.49% | 57,194 |
| Sep 3, 2026 | 321.30 | 325.90 | 318.10 | 319.45 | 319.45 | -0.58% | 44,636 |
| Sep 2, 2026 | 322.50 | 329.65 | 316.85 | 321.30 | 321.30 | -1.17% | 86,932 |
| Sep 1, 2026 | 330.50 | 330.50 | 322.40 | 325.10 | 325.10 | -1.43% | 92,060 |
| Aug 31, 2026 | 335.20 | 344.00 | 328.10 | 329.80 | 329.80 | -2.17% | 73,068 |
| Aug 28, 2026 | 342.70 | 345.10 | 335.60 | 337.10 | 337.10 | -1.63% | 61,683 |
| Aug 27, 2026 | 345.65 | 349.90 | 338.50 | 342.70 | 342.70 | -0.85% | 63,148 |
| Aug 26, 2026 | 341.50 | 347.95 | 335.75 | 345.65 | 345.65 | 1.14% | 58,003 |
| Aug 25, 2026 | 352.90 | 353.45 | 333.70 | 341.75 | 341.75 | -2.50% | 239,931 |
| Aug 24, 2026 | 345.60 | 353.05 | 344.00 | 350.50 | 350.50 | 0.44% | 83,729 |
| Aug 21, 2026 | 355.05 | 355.05 | 346.35 | 348.95 | 348.95 | -1.72% | 69,581 |
| Aug 20, 2026 | 357.40 | 358.75 | 352.05 | 355.05 | 355.05 | -0.59% | 73,097 |