Everest Industries Limited (NSE:EVERESTIND)
India · Delayed Price · Currency is INR 356.20
-10.10 (-2.76%)
Mar 16, 2026, 12:47 PM IST
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 366.30 | 369.95 | 355.35 | 355.35 | - | -2.99% | 3,909 |
| Mar 13, 2026 | 370.25 | 374.25 | 361.00 | 366.30 | 366.30 | -1.64% | 12,290 |
| Mar 12, 2026 | 389.95 | 389.95 | 370.10 | 372.40 | 372.40 | -0.79% | 9,635 |
| Mar 11, 2026 | 373.05 | 383.70 | 370.00 | 375.35 | 375.35 | -0.40% | 13,385 |
| Mar 10, 2026 | 370.00 | 385.40 | 370.00 | 376.85 | 376.85 | 0.68% | 13,951 |
| Mar 9, 2026 | 384.00 | 384.90 | 371.00 | 374.30 | 374.30 | -3.02% | 8,623 |
| Mar 6, 2026 | 395.90 | 395.90 | 384.05 | 385.95 | 385.95 | 0.30% | 3,048 |
| Mar 5, 2026 | 394.00 | 402.25 | 382.00 | 384.80 | 384.80 | -1.36% | 4,242 |
| Mar 4, 2026 | 406.00 | 413.95 | 383.50 | 390.10 | 390.10 | -3.87% | 6,547 |
| Mar 2, 2026 | 370.00 | 425.00 | 370.00 | 405.80 | 405.80 | 4.39% | 18,048 |
| Feb 27, 2026 | 384.90 | 420.60 | 382.10 | 388.75 | 388.75 | 0.83% | 20,724 |
| Feb 26, 2026 | 399.95 | 399.95 | 379.90 | 385.55 | 385.55 | -2.31% | 13,379 |
| Feb 25, 2026 | 398.70 | 405.00 | 392.40 | 394.65 | 394.65 | 0.09% | 10,345 |
| Feb 24, 2026 | 392.45 | 395.00 | 386.00 | 394.30 | 394.30 | 0.91% | 5,459 |
| Feb 23, 2026 | 396.25 | 408.40 | 386.25 | 390.75 | 390.75 | -1.39% | 7,128 |
| Feb 20, 2026 | 393.00 | 398.30 | 393.00 | 396.25 | 396.25 | -0.30% | 3,360 |
| Feb 19, 2026 | 399.05 | 404.00 | 392.95 | 397.45 | 397.45 | -0.95% | 7,054 |
| Feb 18, 2026 | 395.20 | 409.90 | 395.20 | 401.25 | 401.25 | 1.02% | 8,506 |
| Feb 17, 2026 | 410.55 | 411.90 | 394.90 | 397.20 | 397.20 | -2.32% | 7,187 |
| Feb 16, 2026 | 413.80 | 413.80 | 400.10 | 406.65 | 406.65 | -0.76% | 3,258 |
| Feb 13, 2026 | 407.45 | 422.00 | 407.00 | 409.75 | 409.75 | 0.36% | 5,826 |
| Feb 12, 2026 | 425.70 | 437.45 | 403.15 | 408.30 | 408.30 | -2.17% | 13,136 |
| Feb 11, 2026 | 422.15 | 422.15 | 412.50 | 417.35 | 417.35 | -1.13% | 4,127 |
| Feb 10, 2026 | 415.00 | 425.00 | 415.00 | 422.10 | 422.10 | 2.12% | 6,969 |
| Feb 9, 2026 | 422.00 | 426.90 | 406.00 | 413.35 | 413.35 | -4.90% | 20,931 |
| Feb 6, 2026 | 448.90 | 448.90 | 421.60 | 434.65 | 434.65 | -0.15% | 12,219 |
| Feb 5, 2026 | 441.00 | 446.95 | 431.10 | 435.30 | 435.30 | -1.39% | 2,021 |
| Feb 4, 2026 | 425.50 | 445.00 | 423.05 | 441.45 | 441.45 | 3.61% | 4,829 |
| Feb 3, 2026 | 424.05 | 496.80 | 420.00 | 426.05 | 426.05 | 2.91% | 7,065 |
| Feb 2, 2026 | 419.55 | 422.45 | 410.00 | 414.00 | 414.00 | 0.66% | 2,094 |
| Feb 1, 2026 | 433.25 | 438.80 | 408.00 | 411.30 | 411.30 | -5.06% | 4,627 |
| Jan 30, 2026 | 410.35 | 440.00 | 410.35 | 433.20 | 433.20 | 3.45% | 9,374 |
| Jan 29, 2026 | 408.55 | 427.90 | 408.55 | 418.75 | 418.75 | 2.52% | 5,009 |
| Jan 28, 2026 | 418.30 | 427.35 | 400.00 | 408.45 | 408.45 | -1.58% | 19,719 |
| Jan 27, 2026 | 422.45 | 431.95 | 405.50 | 415.00 | 415.00 | -1.76% | 12,485 |
| Jan 23, 2026 | 415.15 | 457.90 | 411.65 | 422.45 | 422.45 | 1.76% | 28,681 |
| Jan 22, 2026 | 414.30 | 428.85 | 411.65 | 415.15 | 415.15 | 0.21% | 4,036 |
| Jan 21, 2026 | 433.05 | 433.05 | 412.20 | 414.30 | 414.30 | -4.13% | 7,049 |
| Jan 20, 2026 | 433.00 | 442.25 | 422.00 | 432.15 | 432.15 | -0.27% | 9,806 |
| Jan 19, 2026 | 449.00 | 452.00 | 430.10 | 433.30 | 433.30 | -4.35% | 15,934 |
| Jan 16, 2026 | 436.00 | 463.00 | 423.00 | 453.00 | 453.00 | 3.90% | 9,596 |
| Jan 14, 2026 | 441.10 | 446.35 | 430.00 | 436.00 | 436.00 | -1.16% | 9,963 |
| Jan 13, 2026 | 446.20 | 451.90 | 437.20 | 441.10 | 441.10 | -2.05% | 6,806 |
| Jan 12, 2026 | 450.10 | 470.70 | 440.10 | 450.35 | 450.35 | -1.51% | 10,804 |
| Jan 9, 2026 | 467.05 | 472.30 | 449.00 | 457.25 | 457.25 | -2.10% | 7,292 |
| Jan 8, 2026 | 485.50 | 498.00 | 462.00 | 467.05 | 467.05 | -4.21% | 9,995 |
| Jan 7, 2026 | 509.75 | 509.75 | 485.85 | 487.60 | 487.60 | -3.50% | 10,214 |
| Jan 6, 2026 | 509.00 | 521.35 | 503.00 | 505.30 | 505.30 | -1.65% | 4,830 |
| Jan 5, 2026 | 538.00 | 538.00 | 507.75 | 513.80 | 513.80 | -2.68% | 7,076 |
| Jan 2, 2026 | 517.95 | 530.00 | 512.05 | 527.95 | 527.95 | 2.46% | 5,859 |