Everest Industries Limited (NSE:EVERESTIND)
India · Delayed Price · Currency is INR 640.20
-22.00 (-3.32%)
Oct 24, 2025, 10:30 AM IST
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 657.70 | 669.50 | 648.40 | 662.20 | 662.20 | 1.21% | 4,961 |
| Oct 21, 2025 | 660.00 | 663.95 | 654.00 | 654.30 | 654.30 | 0.13% | 2,413 |
| Oct 20, 2025 | 660.25 | 663.10 | 643.00 | 653.45 | 653.45 | -1.02% | 6,072 |
| Oct 17, 2025 | 670.65 | 674.15 | 658.00 | 660.20 | 660.20 | -1.34% | 8,198 |
| Oct 16, 2025 | 668.80 | 678.90 | 666.00 | 669.20 | 669.20 | 0.04% | 7,239 |
| Oct 15, 2025 | 663.70 | 672.00 | 661.65 | 668.90 | 668.90 | 0.59% | 9,333 |
| Oct 14, 2025 | 665.00 | 681.00 | 660.30 | 665.00 | 665.00 | -0.20% | 14,168 |
| Oct 13, 2025 | 679.05 | 681.80 | 665.00 | 666.35 | 666.35 | -1.87% | 10,217 |
| Oct 10, 2025 | 679.90 | 691.95 | 669.00 | 679.05 | 679.05 | -1.03% | 23,879 |
| Oct 9, 2025 | 690.00 | 695.00 | 668.40 | 686.10 | 686.10 | 0.06% | 13,227 |
| Oct 8, 2025 | 683.25 | 707.40 | 667.00 | 685.70 | 685.70 | 1.86% | 28,205 |
| Oct 7, 2025 | 694.55 | 697.80 | 666.85 | 673.15 | 673.15 | -2.35% | 10,105 |
| Oct 6, 2025 | 714.80 | 717.00 | 684.00 | 689.35 | 689.35 | -3.56% | 11,578 |
| Oct 3, 2025 | 681.30 | 724.00 | 680.85 | 714.80 | 714.80 | 4.60% | 24,020 |
| Oct 1, 2025 | 671.00 | 691.00 | 671.00 | 683.35 | 683.35 | 1.15% | 5,777 |
| Sep 30, 2025 | 691.10 | 696.30 | 671.05 | 675.60 | 675.60 | -3.13% | 9,284 |
| Sep 29, 2025 | 690.00 | 703.95 | 675.25 | 697.40 | 697.40 | 2.53% | 8,990 |
| Sep 26, 2025 | 717.50 | 717.50 | 677.00 | 680.20 | 680.20 | -4.73% | 20,214 |
| Sep 25, 2025 | 723.90 | 737.20 | 705.80 | 713.95 | 713.95 | -0.85% | 19,139 |
| Sep 24, 2025 | 718.95 | 750.00 | 700.00 | 720.10 | 720.10 | 0.90% | 38,906 |
| Sep 23, 2025 | 687.95 | 723.80 | 687.95 | 713.65 | 713.65 | 3.74% | 27,694 |
| Sep 22, 2025 | 689.00 | 712.00 | 682.00 | 687.95 | 687.95 | -0.17% | 12,907 |
| Sep 19, 2025 | 683.90 | 742.50 | 681.50 | 689.15 | 689.15 | 1.29% | 98,971 |
| Sep 18, 2025 | 675.00 | 685.95 | 671.50 | 680.35 | 680.35 | 1.29% | 9,123 |
| Sep 17, 2025 | 678.90 | 678.90 | 665.70 | 671.70 | 671.70 | 1.40% | 7,531 |
| Sep 16, 2025 | 672.10 | 684.00 | 658.65 | 662.40 | 662.40 | -1.44% | 20,999 |
| Sep 15, 2025 | 680.00 | 682.95 | 667.05 | 672.05 | 672.05 | -1.15% | 8,796 |
| Sep 12, 2025 | 677.05 | 686.00 | 663.10 | 679.90 | 679.90 | 0.89% | 17,193 |
| Sep 11, 2025 | 658.30 | 683.95 | 653.70 | 673.90 | 671.40 | 2.37% | 9,398 |
| Sep 10, 2025 | 670.35 | 674.95 | 654.05 | 658.30 | 655.86 | -2.50% | 7,471 |
| Sep 9, 2025 | 686.35 | 692.45 | 671.00 | 675.15 | 672.65 | -1.63% | 9,442 |
| Sep 8, 2025 | 669.70 | 693.40 | 666.20 | 686.35 | 683.80 | 3.02% | 17,412 |
| Sep 5, 2025 | 673.40 | 677.90 | 663.50 | 666.20 | 663.73 | -0.08% | 6,663 |
| Sep 4, 2025 | 682.55 | 689.80 | 654.30 | 666.75 | 664.28 | -0.36% | 10,620 |
| Sep 3, 2025 | 666.95 | 677.40 | 645.25 | 669.15 | 666.67 | 0.23% | 24,170 |
| Sep 2, 2025 | 673.30 | 677.35 | 661.00 | 667.60 | 665.12 | -0.86% | 11,147 |
| Sep 1, 2025 | 675.00 | 684.00 | 664.95 | 673.40 | 670.90 | 0.63% | 22,875 |
| Aug 29, 2025 | 629.00 | 674.90 | 629.00 | 669.20 | 666.72 | 7.58% | 133,192 |
| Aug 28, 2025 | 621.00 | 627.00 | 606.40 | 622.05 | 619.74 | 0.28% | 6,114 |
| Aug 26, 2025 | 620.20 | 638.00 | 614.00 | 620.30 | 618.00 | -0.89% | 15,875 |
| Aug 25, 2025 | 614.75 | 637.95 | 611.00 | 625.90 | 623.58 | 1.81% | 7,624 |
| Aug 22, 2025 | 635.90 | 636.20 | 607.75 | 614.75 | 612.47 | -2.89% | 10,555 |
| Aug 21, 2025 | 639.20 | 663.50 | 621.00 | 633.05 | 630.70 | -0.96% | 38,286 |
| Aug 20, 2025 | 574.20 | 678.75 | 574.20 | 639.20 | 636.83 | 13.00% | 284,916 |
| Aug 19, 2025 | 562.25 | 567.55 | 548.00 | 565.65 | 563.55 | 0.91% | 17,165 |
| Aug 18, 2025 | 580.00 | 581.40 | 551.00 | 560.55 | 558.47 | -1.56% | 18,752 |
| Aug 14, 2025 | 550.00 | 599.00 | 548.00 | 569.45 | 567.34 | 3.66% | 51,705 |
| Aug 13, 2025 | 540.75 | 562.00 | 524.00 | 549.35 | 547.31 | 1.83% | 36,961 |
| Aug 12, 2025 | 511.70 | 549.00 | 504.45 | 539.50 | 537.50 | 5.99% | 25,727 |
| Aug 11, 2025 | 508.70 | 522.55 | 490.50 | 509.00 | 507.11 | 0.05% | 9,328 |