Everest Industries Limited (NSE:EVERESTIND)
India · Delayed Price · Currency is INR 394.20
-7.05 (-1.76%)
Feb 19, 2026, 3:30 PM IST
Everest Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 395.20 | 409.90 | 395.20 | 401.25 | 401.25 | 1.02% | 8,506 |
| Feb 17, 2026 | 410.55 | 411.90 | 394.90 | 397.20 | 397.20 | -2.32% | 7,187 |
| Feb 16, 2026 | 413.80 | 413.80 | 400.10 | 406.65 | 406.65 | -0.76% | 3,258 |
| Feb 13, 2026 | 407.45 | 422.00 | 407.00 | 409.75 | 409.75 | 0.36% | 5,826 |
| Feb 12, 2026 | 425.70 | 437.45 | 403.15 | 408.30 | 408.30 | -2.17% | 13,136 |
| Feb 11, 2026 | 422.15 | 422.15 | 412.50 | 417.35 | 417.35 | -1.13% | 4,127 |
| Feb 10, 2026 | 415.00 | 425.00 | 415.00 | 422.10 | 422.10 | 2.12% | 6,969 |
| Feb 9, 2026 | 422.00 | 426.90 | 406.00 | 413.35 | 413.35 | -4.90% | 20,931 |
| Feb 6, 2026 | 448.90 | 448.90 | 421.60 | 434.65 | 434.65 | -0.15% | 12,219 |
| Feb 5, 2026 | 441.00 | 446.95 | 431.10 | 435.30 | 435.30 | -1.39% | 2,021 |
| Feb 4, 2026 | 425.50 | 445.00 | 423.05 | 441.45 | 441.45 | 3.61% | 4,829 |
| Feb 3, 2026 | 424.05 | 496.80 | 420.00 | 426.05 | 426.05 | 2.91% | 7,065 |
| Feb 2, 2026 | 419.55 | 422.45 | 410.00 | 414.00 | 414.00 | 0.66% | 2,094 |
| Feb 1, 2026 | 433.25 | 438.80 | 408.00 | 411.30 | 411.30 | -5.06% | 4,627 |
| Jan 30, 2026 | 410.35 | 440.00 | 410.35 | 433.20 | 433.20 | 3.45% | 9,374 |
| Jan 29, 2026 | 408.55 | 427.90 | 408.55 | 418.75 | 418.75 | 2.52% | 5,009 |
| Jan 28, 2026 | 418.30 | 427.35 | 400.00 | 408.45 | 408.45 | -1.58% | 19,719 |
| Jan 27, 2026 | 422.45 | 431.95 | 405.50 | 415.00 | 415.00 | -1.76% | 12,485 |
| Jan 23, 2026 | 415.15 | 457.90 | 411.65 | 422.45 | 422.45 | 1.76% | 28,681 |
| Jan 22, 2026 | 414.30 | 428.85 | 411.65 | 415.15 | 415.15 | 0.21% | 4,036 |
| Jan 21, 2026 | 433.05 | 433.05 | 412.20 | 414.30 | 414.30 | -4.13% | 7,049 |
| Jan 20, 2026 | 433.00 | 442.25 | 422.00 | 432.15 | 432.15 | -0.27% | 9,806 |
| Jan 19, 2026 | 449.00 | 452.00 | 430.10 | 433.30 | 433.30 | -4.35% | 15,934 |
| Jan 16, 2026 | 436.00 | 463.00 | 423.00 | 453.00 | 453.00 | 3.90% | 9,596 |
| Jan 14, 2026 | 441.10 | 446.35 | 430.00 | 436.00 | 436.00 | -1.16% | 9,963 |
| Jan 13, 2026 | 446.20 | 451.90 | 437.20 | 441.10 | 441.10 | -2.05% | 6,806 |
| Jan 12, 2026 | 450.10 | 470.70 | 440.10 | 450.35 | 450.35 | -1.51% | 10,804 |
| Jan 9, 2026 | 467.05 | 472.30 | 449.00 | 457.25 | 457.25 | -2.10% | 7,292 |
| Jan 8, 2026 | 485.50 | 498.00 | 462.00 | 467.05 | 467.05 | -4.21% | 9,995 |
| Jan 7, 2026 | 509.75 | 509.75 | 485.85 | 487.60 | 487.60 | -3.50% | 10,214 |
| Jan 6, 2026 | 509.00 | 521.35 | 503.00 | 505.30 | 505.30 | -1.65% | 4,830 |
| Jan 5, 2026 | 538.00 | 538.00 | 507.75 | 513.80 | 513.80 | -2.68% | 7,076 |
| Jan 2, 2026 | 517.95 | 530.00 | 512.05 | 527.95 | 527.95 | 2.46% | 5,859 |
| Jan 1, 2026 | 520.00 | 534.00 | 510.00 | 515.25 | 515.25 | -1.08% | 4,035 |
| Dec 31, 2025 | 513.00 | 533.95 | 510.25 | 520.85 | 520.85 | -0.87% | 11,929 |
| Dec 30, 2025 | 528.80 | 528.80 | 517.05 | 525.40 | 525.40 | 0.68% | 5,590 |
| Dec 29, 2025 | 535.00 | 536.95 | 509.00 | 521.85 | 521.85 | -1.90% | 19,495 |
| Dec 26, 2025 | 528.00 | 538.25 | 514.00 | 531.95 | 531.95 | 1.39% | 15,002 |
| Dec 24, 2025 | 522.00 | 527.20 | 512.50 | 524.65 | 524.65 | 0.90% | 6,292 |
| Dec 23, 2025 | 509.15 | 527.30 | 506.00 | 519.95 | 519.95 | 2.52% | 13,136 |
| Dec 22, 2025 | 500.00 | 517.00 | 500.00 | 507.15 | 507.15 | 0.23% | 10,612 |
| Dec 19, 2025 | 500.00 | 511.10 | 498.10 | 506.00 | 506.00 | 1.91% | 9,089 |
| Dec 18, 2025 | 516.15 | 516.15 | 495.00 | 496.50 | 496.50 | -2.85% | 8,998 |
| Dec 17, 2025 | 523.40 | 523.70 | 505.55 | 511.05 | 511.05 | -1.48% | 10,292 |
| Dec 16, 2025 | 527.90 | 527.90 | 515.05 | 518.75 | 518.75 | -0.98% | 2,042 |
| Dec 15, 2025 | 520.00 | 526.20 | 508.90 | 523.90 | 523.90 | 1.72% | 9,350 |
| Dec 12, 2025 | 505.60 | 521.60 | 501.00 | 515.05 | 515.05 | 1.84% | 7,233 |
| Dec 11, 2025 | 511.45 | 518.90 | 502.00 | 505.75 | 505.75 | -0.63% | 7,332 |
| Dec 10, 2025 | 510.00 | 529.00 | 501.00 | 508.95 | 508.95 | 1.89% | 7,964 |
| Dec 9, 2025 | 498.05 | 515.00 | 490.50 | 499.50 | 499.50 | -0.21% | 7,438 |