Everest Industries Limited (NSE:EVERESTIND)
India · Delayed Price · Currency is INR 402.95
-5.05 (-1.24%)
Sep 15, 2026, 3:25 PM IST
NSE:EVERESTIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 409.85 | 409.90 | 398.00 | 399.00 | 399.00 | -2.21% | 9,599 |
| Sep 11, 2026 | 419.95 | 419.95 | 400.00 | 408.00 | 408.00 | -1.79% | 10,247 |
| Sep 10, 2026 | 416.00 | 424.00 | 414.00 | 415.45 | 415.45 | -2.25% | 2,509 |
| Sep 9, 2026 | 428.00 | 434.00 | 421.50 | 425.00 | 425.00 | -0.30% | 8,146 |
| Sep 8, 2026 | 423.00 | 429.80 | 420.00 | 426.30 | 426.30 | 0.97% | 16,352 |
| Sep 7, 2026 | 422.00 | 430.00 | 417.00 | 422.20 | 422.20 | -0.40% | 10,629 |
| Sep 4, 2026 | 425.00 | 433.95 | 415.00 | 423.90 | 423.90 | -0.32% | 12,743 |
| Sep 3, 2026 | 420.00 | 434.55 | 420.00 | 425.25 | 425.25 | -0.54% | 2,837 |
| Sep 2, 2026 | 429.00 | 429.00 | 414.00 | 427.55 | 427.55 | 1.62% | 3,705 |
| Sep 1, 2026 | 420.00 | 435.00 | 415.00 | 420.75 | 420.75 | -2.47% | 21,159 |
| Aug 31, 2026 | 440.00 | 440.00 | 413.05 | 431.40 | 431.40 | -0.77% | 16,400 |
| Aug 28, 2026 | 428.55 | 439.00 | 425.00 | 434.75 | 434.75 | -0.08% | 3,547 |
| Aug 27, 2026 | 431.10 | 440.00 | 419.00 | 435.10 | 435.10 | 1.42% | 4,063 |
| Aug 26, 2026 | 417.00 | 435.90 | 417.00 | 429.00 | 429.00 | 3.13% | 4,366 |
| Aug 25, 2026 | 423.90 | 429.90 | 414.00 | 416.00 | 416.00 | -1.05% | 2,848 |
| Aug 24, 2026 | 434.50 | 444.95 | 416.55 | 420.40 | 420.40 | -3.25% | 6,763 |
| Aug 21, 2026 | 438.00 | 450.00 | 432.00 | 434.50 | 434.50 | -0.79% | 5,321 |
| Aug 20, 2026 | 430.00 | 444.00 | 430.00 | 437.95 | 437.95 | 2.40% | 3,872 |
| Aug 19, 2026 | 442.00 | 442.00 | 422.50 | 427.70 | 427.70 | -3.32% | 7,995 |
| Aug 18, 2026 | 450.00 | 456.00 | 436.15 | 442.40 | 442.40 | -1.61% | 3,084 |
| Aug 17, 2026 | 452.00 | 461.40 | 445.05 | 449.65 | 449.65 | -1.53% | 3,272 |
| Aug 14, 2026 | 471.80 | 471.80 | 455.25 | 456.65 | 456.65 | -1.55% | 5,609 |
| Aug 13, 2026 | 473.00 | 482.50 | 460.25 | 463.85 | 463.85 | -1.81% | 4,643 |
| Aug 12, 2026 | 465.00 | 482.00 | 461.10 | 472.40 | 472.40 | 0.32% | 13,499 |
| Aug 11, 2026 | 490.00 | 490.00 | 465.00 | 470.90 | 470.90 | -2.28% | 8,428 |
| Aug 10, 2026 | 475.10 | 486.80 | 469.25 | 481.90 | 481.90 | 2.96% | 12,995 |
| Aug 7, 2026 | 482.00 | 483.95 | 459.50 | 468.05 | 468.05 | -1.89% | 3,592 |
| Aug 6, 2026 | 469.95 | 483.70 | 461.00 | 477.05 | 477.05 | 1.51% | 11,456 |
| Aug 5, 2026 | 466.25 | 480.00 | 460.20 | 469.95 | 469.95 | 1.11% | 8,127 |
| Aug 4, 2026 | 465.50 | 474.00 | 460.00 | 464.80 | 464.80 | 0.42% | 14,410 |
| Aug 3, 2026 | 455.00 | 468.80 | 450.00 | 462.85 | 462.85 | 2.71% | 9,558 |
| Jul 31, 2026 | 458.05 | 470.00 | 449.40 | 450.65 | 450.65 | -4.74% | 19,382 |
| Jul 30, 2026 | 486.00 | 492.00 | 473.05 | 473.05 | 473.05 | -4.99% | 15,431 |
| Jul 29, 2026 | 504.00 | 515.00 | 492.55 | 497.90 | 497.90 | -3.96% | 40,959 |
| Jul 28, 2026 | 564.00 | 564.00 | 513.65 | 518.45 | 518.45 | -4.11% | 52,412 |
| Jul 27, 2026 | 543.40 | 545.00 | 521.00 | 540.65 | 540.65 | 3.33% | 21,906 |
| Jul 24, 2026 | 505.00 | 525.95 | 500.00 | 524.25 | 523.25 | 4.65% | 37,815 |
| Jul 23, 2026 | 483.00 | 504.80 | 482.00 | 500.95 | 499.99 | 3.73% | 18,842 |
| Jul 22, 2026 | 489.65 | 498.00 | 475.50 | 482.95 | 482.03 | -1.37% | 10,887 |
| Jul 21, 2026 | 490.00 | 499.00 | 486.00 | 489.65 | 488.72 | 0.07% | 9,224 |
| Jul 20, 2026 | 485.00 | 499.10 | 480.00 | 489.30 | 488.37 | 0.36% | 5,972 |
| Jul 17, 2026 | 493.10 | 504.00 | 480.10 | 487.55 | 486.62 | -2.68% | 13,008 |
| Jul 16, 2026 | 515.00 | 522.20 | 495.30 | 501.00 | 500.04 | -2.38% | 8,752 |
| Jul 15, 2026 | 527.00 | 529.00 | 510.00 | 513.20 | 512.22 | -1.55% | 6,055 |
| Jul 14, 2026 | 513.00 | 534.90 | 513.00 | 521.30 | 520.31 | 1.54% | 23,436 |
| Jul 13, 2026 | 490.00 | 516.40 | 490.00 | 513.40 | 512.42 | 4.38% | 29,916 |
| Jul 10, 2026 | 483.75 | 495.00 | 478.15 | 491.85 | 490.91 | 2.18% | 9,374 |
| Jul 9, 2026 | 459.10 | 488.00 | 455.00 | 481.35 | 480.43 | 2.95% | 4,805 |
| Jul 8, 2026 | 496.00 | 496.00 | 467.55 | 467.55 | 466.66 | -5.00% | 10,073 |
| Jul 7, 2026 | 493.75 | 505.80 | 488.05 | 492.15 | 491.21 | -0.32% | 12,062 |