Everest Industries Limited (NSE:EVERESTIND)
India · Delayed Price · Currency is INR 448.90
+6.75 (1.53%)
Nov 11, 2026, 12:21 PM IST
NSE:EVERESTIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 449.75 | 454.65 | 442.20 | 448.90 | 448.90 | 1.53% | 5,996 |
| Nov 9, 2026 | 453.30 | 456.00 | 437.70 | 442.15 | 442.15 | -0.47% | 16,389 |
| Nov 8, 2026 | 444.40 | 453.00 | 438.00 | 444.25 | 444.25 | -0.53% | 675 |
| Nov 6, 2026 | 430.00 | 448.00 | 426.80 | 446.60 | 446.60 | 2.02% | 6,630 |
| Nov 5, 2026 | 450.10 | 459.90 | 435.00 | 437.75 | 437.75 | -2.41% | 12,524 |
| Nov 4, 2026 | 450.00 | 459.90 | 445.00 | 448.55 | 448.55 | 0.96% | 10,359 |
| Nov 3, 2026 | 454.20 | 469.75 | 441.10 | 444.30 | 444.30 | -3.54% | 10,442 |
| Nov 2, 2026 | 453.80 | 465.00 | 445.30 | 460.60 | 460.60 | 2.34% | 9,356 |
| Oct 30, 2026 | 459.65 | 471.40 | 446.00 | 450.05 | 450.05 | -3.15% | 9,442 |
| Oct 29, 2026 | 483.90 | 484.00 | 462.00 | 464.70 | 464.70 | -3.53% | 16,310 |
| Oct 28, 2026 | 481.75 | 490.45 | 471.00 | 481.70 | 481.70 | -0.64% | 15,063 |
| Oct 27, 2026 | 474.85 | 491.05 | 453.65 | 484.80 | 484.80 | 4.13% | 11,273 |
| Oct 26, 2026 | 456.10 | 480.65 | 456.10 | 465.55 | 465.55 | -1.22% | 8,011 |
| Oct 23, 2026 | 482.80 | 483.10 | 446.80 | 471.30 | 471.30 | -2.89% | 15,413 |
| Oct 22, 2026 | 455.05 | 499.90 | 453.05 | 485.35 | 485.35 | 5.20% | 30,613 |
| Oct 21, 2026 | 476.20 | 479.95 | 451.00 | 461.35 | 461.35 | -2.54% | 6,793 |
| Oct 19, 2026 | 483.75 | 496.85 | 471.45 | 473.35 | 473.35 | -2.18% | 6,372 |
| Oct 16, 2026 | 483.90 | 505.00 | 478.20 | 483.90 | 483.90 | -0.18% | 9,343 |
| Oct 15, 2026 | 510.05 | 510.05 | 480.55 | 484.75 | 484.75 | -3.72% | 4,570 |
| Oct 14, 2026 | 488.30 | 514.00 | 483.60 | 503.50 | 503.50 | 2.46% | 20,097 |
| Oct 13, 2026 | 485.30 | 494.80 | 465.05 | 491.40 | 491.40 | 1.26% | 22,594 |
| Oct 12, 2026 | 470.00 | 492.95 | 465.00 | 485.30 | 485.30 | 2.79% | 29,422 |
| Oct 9, 2026 | 485.00 | 485.00 | 468.25 | 472.15 | 472.15 | -1.70% | 10,505 |
| Oct 8, 2026 | 499.95 | 500.35 | 467.25 | 480.30 | 480.30 | -3.81% | 26,977 |
| Oct 7, 2026 | 515.50 | 531.90 | 492.20 | 499.35 | 499.35 | -3.22% | 50,453 |
| Oct 6, 2026 | 470.00 | 524.00 | 465.00 | 515.95 | 515.95 | 7.91% | 52,175 |
| Oct 5, 2026 | 484.00 | 486.00 | 452.65 | 478.15 | 478.15 | 0.60% | 28,153 |
| Oct 1, 2026 | 464.50 | 477.40 | 445.10 | 475.30 | 475.30 | 4.32% | 28,053 |
| Sep 30, 2026 | 427.10 | 458.05 | 427.10 | 455.60 | 455.60 | 4.44% | 19,320 |
| Sep 29, 2026 | 425.00 | 443.15 | 406.70 | 436.25 | 436.25 | 3.36% | 66,206 |
| Sep 28, 2026 | 429.95 | 434.50 | 416.15 | 422.05 | 422.05 | -1.00% | 9,671 |
| Sep 25, 2026 | 430.00 | 430.00 | 420.10 | 426.30 | 426.30 | -1.26% | 4,610 |
| Sep 24, 2026 | 449.90 | 449.90 | 425.60 | 431.75 | 431.75 | -3.12% | 5,495 |
| Sep 23, 2026 | 432.00 | 452.85 | 432.00 | 445.65 | 445.65 | 3.05% | 8,466 |
| Sep 22, 2026 | 423.50 | 438.80 | 415.50 | 432.45 | 432.45 | 2.77% | 7,858 |
| Sep 21, 2026 | 412.00 | 424.80 | 412.00 | 420.80 | 420.80 | 2.01% | 7,536 |
| Sep 18, 2026 | 400.00 | 420.00 | 395.00 | 412.50 | 412.50 | 3.13% | 5,429 |
| Sep 17, 2026 | 396.00 | 410.00 | 393.50 | 400.00 | 400.00 | -0.34% | 3,489 |
| Sep 16, 2026 | 399.00 | 405.00 | 390.00 | 401.35 | 401.35 | 0.59% | 2,278 |
| Sep 15, 2026 | 409.85 | 409.90 | 398.00 | 399.00 | 399.00 | -2.21% | 9,599 |
| Sep 11, 2026 | 419.95 | 419.95 | 400.00 | 408.00 | 408.00 | -1.79% | 10,247 |
| Sep 10, 2026 | 416.00 | 424.00 | 414.00 | 415.45 | 415.45 | -2.25% | 2,509 |
| Sep 9, 2026 | 428.00 | 434.00 | 421.50 | 425.00 | 425.00 | -0.30% | 8,146 |
| Sep 8, 2026 | 423.00 | 429.80 | 420.00 | 426.30 | 426.30 | 0.97% | 16,352 |
| Sep 7, 2026 | 422.00 | 430.00 | 417.00 | 422.20 | 422.20 | -0.40% | 10,629 |
| Sep 4, 2026 | 425.00 | 433.95 | 415.00 | 423.90 | 423.90 | -0.32% | 12,743 |
| Sep 3, 2026 | 420.00 | 434.55 | 420.00 | 425.25 | 425.25 | -0.54% | 2,837 |
| Sep 2, 2026 | 429.00 | 429.00 | 414.00 | 427.55 | 427.55 | 1.62% | 3,705 |
| Sep 1, 2026 | 420.00 | 435.00 | 415.00 | 420.75 | 420.75 | -2.47% | 21,159 |
| Aug 31, 2026 | 440.00 | 440.00 | 413.05 | 431.40 | 431.40 | -0.77% | 16,400 |