NSE:EVERESTIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	489.65	498.00	475.50	482.00	-	-1.56%	11,217
Jul 21, 2026	490.00	499.00	486.00	489.65	489.65	0.07%	9,224
Jul 20, 2026	485.00	499.10	480.00	489.30	489.30	0.36%	5,972
Jul 17, 2026	493.10	504.00	480.10	487.55	487.55	-2.68%	13,008
Jul 16, 2026	515.00	522.20	495.30	501.00	501.00	-2.38%	8,752
Jul 15, 2026	527.00	529.00	510.00	513.20	513.20	-1.55%	6,055
Jul 14, 2026	513.00	534.90	513.00	521.30	521.30	1.54%	23,436
Jul 13, 2026	490.00	516.40	490.00	513.40	513.40	4.38%	29,916
Jul 10, 2026	483.75	495.00	478.15	491.85	491.85	2.18%	9,374
Jul 9, 2026	459.10	488.00	455.00	481.35	481.35	2.95%	4,805
Jul 8, 2026	496.00	496.00	467.55	467.55	467.55	-5.00%	10,073
Jul 7, 2026	493.75	505.80	488.05	492.15	492.15	-0.32%	12,062
Jul 6, 2026	485.00	499.95	480.10	493.75	493.75	0.42%	12,464
Jul 3, 2026	495.00	495.00	477.45	491.70	491.70	-2.16%	29,546
Jul 2, 2026	528.00	528.80	502.55	502.55	502.55	-5.00%	17,999
Jul 1, 2026	515.95	534.00	515.00	529.00	529.00	3.15%	78,691
Jun 30, 2026	480.00	526.80	465.10	512.85	512.85	8.40%	235,687
Jun 29, 2026	454.90	479.00	451.15	473.10	473.10	2.50%	107,623
Jun 25, 2026	419.95	482.60	408.20	461.55	461.55	10.68%	701,689
Jun 24, 2026	393.85	422.00	385.55	417.00	417.00	6.50%	79,553
Jun 23, 2026	404.90	409.20	391.10	391.55	391.55	-0.97%	71,641
Jun 22, 2026	388.00	401.00	382.05	395.40	395.40	4.49%	27,729
Jun 19, 2026	386.20	394.00	377.00	378.40	378.40	-1.16%	37,725
Jun 18, 2026	379.80	391.00	365.40	382.85	382.85	3.11%	49,526
Jun 17, 2026	346.90	379.00	341.55	371.30	371.30	8.09%	134,724
Jun 16, 2026	350.00	374.75	335.80	343.50	343.50	-1.53%	88,186
Jun 15, 2026	338.00	353.80	322.50	348.85	348.85	6.15%	94,519
Jun 12, 2026	342.00	342.00	320.55	328.65	328.65	-0.83%	28,070
Jun 11, 2026	338.55	347.05	326.40	331.40	331.40	-2.82%	12,517
Jun 10, 2026	348.00	352.95	338.25	341.00	341.00	-1.84%	6,727
Jun 9, 2026	357.45	357.65	338.50	347.40	347.40	0.25%	9,026
Jun 8, 2026	351.05	357.95	344.00	346.55	346.55	-2.02%	9,233
Jun 5, 2026	368.05	369.90	352.00	353.70	353.70	-3.32%	12,724
Jun 4, 2026	374.80	377.00	358.55	365.85	365.85	-3.01%	19,828
Jun 3, 2026	384.60	384.60	374.05	377.20	377.20	-0.45%	3,476
Jun 2, 2026	381.15	384.15	375.00	378.90	378.90	-0.54%	8,426
Jun 1, 2026	381.80	389.90	377.55	380.95	380.95	0.11%	5,789
May 29, 2026	385.20	394.90	376.00	380.55	380.55	-2.71%	6,984
May 27, 2026	390.05	394.95	386.00	391.15	391.15	-2.19%	15,562
May 26, 2026	419.40	420.75	391.00	399.90	399.90	-3.94%	32,919
May 25, 2026	408.00	419.00	405.05	416.30	416.30	2.84%	9,610
May 22, 2026	404.00	433.20	392.75	404.80	404.80	3.60%	118,701
May 21, 2026	386.00	399.20	385.90	390.75	390.75	4.02%	17,865
May 20, 2026	367.85	379.00	362.70	375.65	375.65	2.12%	3,728
May 19, 2026	381.90	382.80	366.85	367.85	367.85	1.42%	7,357
May 18, 2026	372.10	389.10	360.05	362.70	362.70	-4.63%	11,363
May 15, 2026	376.85	386.95	375.00	380.30	380.30	0.62%	6,694
May 14, 2026	380.50	390.95	371.10	377.95	377.95	0.11%	20,023
May 13, 2026	382.00	386.05	374.10	377.55	377.55	-0.78%	5,546
May 12, 2026	408.30	408.30	378.45	380.50	380.50	-6.73%	22,430