ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential Nifty EV & New Age Automotive ETF (NSE:EVIETF)

India · Delayed Price · Currency is INR

31.76

+0.07 (0.22%)

At close: Sep 23, 2026

NSE:EVIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.75	31.97	31.60	31.76	31.76	0.22%	109,988
Sep 22, 2026	31.90	31.97	31.60	31.69	31.69	-0.56%	137,555
Sep 21, 2026	32.04	32.04	31.71	31.87	31.87	-0.53%	109,071
Sep 18, 2026	31.92	32.95	31.73	32.04	32.04	1.04%	133,816
Sep 17, 2026	31.75	32.49	31.41	31.71	31.71	-0.41%	143,068
Sep 16, 2026	31.74	33.33	31.11	31.84	31.84	1.56%	59,450
Sep 15, 2026	32.76	32.76	31.13	31.35	31.35	-1.94%	138,619
Sep 11, 2026	32.11	32.15	31.70	31.97	31.97	-0.53%	220,571
Sep 10, 2026	32.27	32.84	32.00	32.14	32.14	-0.31%	44,236
Sep 9, 2026	32.40	32.79	32.10	32.24	32.24	-0.74%	131,065
Sep 8, 2026	32.27	34.18	32.00	32.48	32.48	0.65%	211,175
Sep 7, 2026	33.12	33.12	32.20	32.27	32.27	-0.62%	312,202
Sep 4, 2026	32.89	32.89	32.31	32.47	32.47	-0.28%	183,629
Sep 3, 2026	32.91	32.91	32.50	32.56	32.56	0.09%	330,379
Sep 2, 2026	33.92	33.92	32.36	32.53	32.53	-1.72%	492,139
Sep 1, 2026	33.60	33.63	32.92	33.10	33.10	-1.31%	124,434
Aug 31, 2026	33.65	33.66	33.23	33.54	33.54	-0.39%	146,634
Aug 28, 2026	33.57	34.24	33.38	33.67	33.67	0.48%	137,730
Aug 27, 2026	33.71	34.19	33.32	33.51	33.51	-0.18%	123,227
Aug 26, 2026	34.16	34.16	33.50	33.57	33.57	0.24%	164,114
Aug 25, 2026	33.55	33.89	33.29	33.49	33.49	-0.06%	191,130
Aug 24, 2026	33.85	33.85	33.31	33.51	33.51	-0.53%	194,321
Aug 21, 2026	34.10	34.10	33.56	33.69	33.69	-0.74%	166,981
Aug 20, 2026	34.25	34.25	33.76	33.94	33.94	0.18%	135,967
Aug 19, 2026	34.17	34.31	33.81	33.88	33.88	-0.85%	235,455
Aug 18, 2026	34.85	34.85	34.10	34.17	34.17	-	231,371
Aug 17, 2026	34.25	34.29	34.04	34.17	34.17	0.15%	179,144
Aug 14, 2026	34.42	34.42	34.08	34.12	34.12	-0.44%	264,133
Aug 13, 2026	34.36	34.44	34.16	34.27	34.27	0.23%	352,081
Aug 12, 2026	34.87	34.87	34.03	34.19	34.19	-	194,476
Aug 11, 2026	34.34	34.36	34.10	34.19	34.19	-0.03%	295,774
Aug 10, 2026	34.43	34.45	34.06	34.20	34.20	-0.09%	705,919
Aug 7, 2026	33.75	34.46	33.68	34.23	34.23	1.63%	380,734
Aug 6, 2026	34.66	34.66	33.60	33.68	33.68	-0.88%	346,996
Aug 5, 2026	33.40	36.00	33.40	33.98	33.98	2.01%	236,665
Aug 4, 2026	33.33	33.40	33.17	33.31	33.31	0.42%	419,080
Aug 3, 2026	32.88	33.27	32.81	33.17	33.17	1.16%	365,917
Jul 31, 2026	32.56	32.86	32.42	32.79	32.79	1.17%	214,014
Jul 30, 2026	32.15	32.49	31.99	32.41	32.41	0.81%	119,810
Jul 29, 2026	32.49	32.49	31.95	32.15	32.15	0.34%	135,857
Jul 28, 2026	32.16	32.18	31.80	32.04	32.04	-0.06%	145,508
Jul 27, 2026	32.28	32.28	31.51	32.06	32.06	1.01%	122,624
Jul 24, 2026	31.77	31.84	31.30	31.74	31.74	-0.09%	92,817
Jul 23, 2026	31.90	32.05	31.63	31.77	31.77	-0.31%	143,659
Jul 22, 2026	32.24	32.24	31.76	31.87	31.87	-0.41%	78,847
Jul 21, 2026	31.68	32.05	31.60	32.00	32.00	1.07%	163,104
Jul 20, 2026	31.50	31.79	31.50	31.66	31.66	-0.22%	59,869
Jul 17, 2026	31.25	31.89	31.25	31.73	31.73	0.83%	122,906
Jul 16, 2026	31.62	31.62	31.37	31.47	31.47	0.25%	148,860
Jul 15, 2026	31.25	31.50	31.19	31.39	31.39	0.64%	141,718