Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive ETF (NSE:EVINDIA)

India · Delayed Price · Currency is INR

31.72

+0.08 (0.25%)

At close: Sep 23, 2026

NSE:EVINDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.69	31.83	31.65	31.72	31.72	0.25%	68,944
Sep 22, 2026	32.06	32.06	31.60	31.64	31.64	-0.53%	73,252
Sep 21, 2026	32.80	32.80	31.20	31.81	31.81	-0.59%	157,500
Sep 18, 2026	32.48	32.48	31.78	32.00	32.00	0.50%	100,432
Sep 17, 2026	31.50	31.92	31.39	31.84	31.84	1.08%	121,664
Sep 16, 2026	31.50	31.65	31.17	31.50	31.50	-	129,716
Sep 15, 2026	32.78	32.78	31.41	31.50	31.50	-1.53%	246,999
Sep 11, 2026	32.77	32.77	31.71	31.99	31.99	-0.44%	214,172
Sep 10, 2026	32.26	32.34	32.08	32.13	32.13	-0.40%	156,859
Sep 9, 2026	32.47	32.47	32.13	32.26	32.26	-0.43%	126,162
Sep 8, 2026	32.64	32.64	32.15	32.40	32.40	0.06%	176,645
Sep 7, 2026	33.25	33.25	32.09	32.38	32.38	-0.18%	208,167
Sep 4, 2026	32.80	32.80	32.38	32.44	32.44	-0.70%	304,394
Sep 3, 2026	32.61	33.18	32.04	32.67	32.67	0.18%	164,631
Sep 2, 2026	33.15	33.49	32.40	32.61	32.61	-1.63%	868,296
Sep 1, 2026	34.14	34.24	32.95	33.15	33.15	-0.96%	401,981
Aug 31, 2026	34.25	34.25	33.26	33.47	33.47	-0.33%	231,319
Aug 28, 2026	34.33	34.33	33.41	33.58	33.58	0.24%	263,880
Aug 27, 2026	34.37	34.37	33.36	33.50	33.50	-0.12%	134,974
Aug 26, 2026	34.16	34.16	33.45	33.54	33.54	0.15%	137,942
Aug 25, 2026	33.50	33.60	33.30	33.49	33.49	-	179,391
Aug 24, 2026	34.17	34.17	33.42	33.49	33.49	-0.53%	209,559
Aug 21, 2026	33.92	34.09	33.60	33.67	33.67	-0.71%	230,242
Aug 20, 2026	34.23	34.23	33.88	33.91	33.91	0.06%	128,752
Aug 19, 2026	34.00	34.31	33.81	33.89	33.89	-0.85%	292,688
Aug 18, 2026	34.23	34.29	34.11	34.18	34.18	0.18%	242,503
Aug 17, 2026	34.08	34.26	34.06	34.12	34.12	-0.12%	324,707
Aug 14, 2026	34.46	34.46	34.10	34.16	34.16	-0.23%	154,187
Aug 13, 2026	34.33	34.50	34.21	34.24	34.24	0.23%	389,164
Aug 12, 2026	35.04	35.04	34.09	34.16	34.16	-0.09%	380,955
Aug 11, 2026	34.58	35.01	34.11	34.19	34.19	0.09%	386,839
Aug 10, 2026	34.49	34.60	34.11	34.16	34.16	-0.06%	1,445,147
Aug 7, 2026	33.61	34.25	33.61	34.18	34.18	1.64%	484,979
Aug 6, 2026	34.52	34.52	33.60	33.63	33.63	-0.15%	362,942
Aug 5, 2026	33.70	33.85	33.40	33.68	33.68	1.05%	454,441
Aug 4, 2026	34.11	34.11	33.18	33.33	33.33	0.63%	818,605
Aug 3, 2026	33.65	33.65	32.87	33.12	33.12	0.88%	534,370
Jul 31, 2026	33.17	33.17	32.42	32.83	32.83	1.42%	727,114
Jul 30, 2026	32.22	32.46	31.96	32.37	32.37	0.75%	315,661
Jul 29, 2026	32.01	32.49	32.00	32.13	32.13	0.37%	263,618
Jul 28, 2026	32.66	32.66	31.82	32.01	32.01	-0.03%	176,999
Jul 27, 2026	31.10	32.55	31.10	32.02	32.02	0.38%	208,198
Jul 24, 2026	32.40	33.00	31.33	31.90	31.90	0.44%	166,314
Jul 23, 2026	32.61	32.61	31.06	31.76	31.76	-0.19%	155,931
Jul 22, 2026	32.72	32.72	31.29	31.82	31.82	-0.34%	271,256
Jul 21, 2026	32.46	32.46	31.60	31.93	31.93	0.82%	397,102
Jul 20, 2026	32.45	32.45	31.54	31.67	31.67	0.03%	162,779
Jul 17, 2026	31.50	31.83	31.45	31.66	31.66	0.57%	307,716
Jul 16, 2026	32.12	32.12	31.41	31.48	31.48	0.45%	257,846
Jul 15, 2026	31.28	31.49	31.17	31.34	31.34	0.67%	132,092