Excel Industries Limited (NSE:EXCELINDUS)
India · Delayed Price · Currency is INR 898.70
-5.10 (-0.56%)
Jul 17, 2026, 3:30 PM IST
NSE:EXCELINDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 903.80 | 912.45 | 895.05 | 898.70 | 898.70 | -0.56% | 4,448 |
| Jul 16, 2026 | 902.00 | 910.40 | 895.00 | 903.80 | 903.80 | 0.95% | 5,173 |
| Jul 15, 2026 | 893.00 | 905.90 | 889.05 | 895.30 | 895.30 | 0.50% | 2,490 |
| Jul 14, 2026 | 911.45 | 911.45 | 887.60 | 890.85 | 890.85 | -2.25% | 14,145 |
| Jul 13, 2026 | 903.00 | 924.90 | 900.00 | 911.40 | 911.40 | -0.07% | 5,475 |
| Jul 10, 2026 | 905.50 | 928.90 | 889.20 | 912.05 | 912.05 | 1.21% | 8,412 |
| Jul 9, 2026 | 897.40 | 906.25 | 892.60 | 901.15 | 901.15 | 1.20% | 4,875 |
| Jul 8, 2026 | 905.00 | 911.30 | 876.00 | 890.45 | 890.45 | -2.30% | 6,565 |
| Jul 7, 2026 | 906.35 | 916.85 | 906.05 | 911.45 | 911.45 | 0.18% | 3,533 |
| Jul 6, 2026 | 915.00 | 918.00 | 902.05 | 909.85 | 909.85 | -0.37% | 5,407 |
| Jul 3, 2026 | 907.70 | 916.00 | 907.10 | 913.20 | 913.20 | 1.10% | 3,650 |
| Jul 2, 2026 | 915.70 | 915.95 | 900.10 | 903.30 | 903.30 | -1.05% | 4,827 |
| Jul 1, 2026 | 900.90 | 919.40 | 900.90 | 912.85 | 912.85 | 0.34% | 5,775 |
| Jun 30, 2026 | 907.70 | 915.00 | 904.45 | 909.75 | 909.75 | 0.71% | 5,328 |
| Jun 29, 2026 | 904.00 | 919.80 | 900.00 | 903.30 | 903.30 | -0.35% | 6,568 |
| Jun 25, 2026 | 908.90 | 916.40 | 902.40 | 906.50 | 906.50 | -0.51% | 5,640 |
| Jun 24, 2026 | 910.20 | 916.95 | 905.00 | 911.15 | 911.15 | -0.07% | 5,819 |
| Jun 23, 2026 | 910.05 | 928.95 | 903.00 | 911.75 | 911.75 | -0.78% | 6,400 |
| Jun 22, 2026 | 888.00 | 936.45 | 888.00 | 918.95 | 918.95 | -0.87% | 24,077 |
| Jun 19, 2026 | 936.60 | 944.00 | 921.10 | 927.05 | 927.05 | -0.63% | 4,226 |
| Jun 18, 2026 | 929.95 | 942.00 | 927.45 | 932.95 | 932.95 | 0.74% | 4,824 |
| Jun 17, 2026 | 929.00 | 939.80 | 922.00 | 926.10 | 926.10 | -0.10% | 3,888 |
| Jun 16, 2026 | 932.10 | 932.60 | 900.95 | 927.00 | 927.00 | 0.12% | 5,245 |
| Jun 15, 2026 | 926.00 | 954.45 | 922.00 | 925.85 | 925.85 | 0.92% | 9,521 |
| Jun 12, 2026 | 907.65 | 925.95 | 905.40 | 917.45 | 917.45 | 1.08% | 5,324 |
| Jun 11, 2026 | 918.50 | 920.00 | 901.05 | 907.65 | 907.65 | -0.16% | 4,251 |
| Jun 10, 2026 | 913.45 | 943.20 | 905.00 | 909.10 | 909.10 | -0.06% | 7,763 |
| Jun 9, 2026 | 909.20 | 917.95 | 904.65 | 909.65 | 909.65 | 0.52% | 3,677 |
| Jun 8, 2026 | 919.30 | 920.35 | 901.00 | 904.95 | 904.95 | -1.58% | 4,593 |
| Jun 5, 2026 | 931.70 | 937.95 | 914.75 | 919.45 | 919.45 | -0.79% | 4,811 |
| Jun 4, 2026 | 925.95 | 945.95 | 920.00 | 926.75 | 926.75 | -0.40% | 4,811 |
| Jun 3, 2026 | 910.25 | 935.00 | 906.05 | 930.50 | 930.50 | 2.22% | 8,866 |
| Jun 2, 2026 | 928.00 | 939.15 | 897.00 | 910.25 | 910.25 | -1.81% | 14,291 |
| Jun 1, 2026 | 926.00 | 950.00 | 918.00 | 927.05 | 927.05 | -0.11% | 10,203 |
| May 29, 2026 | 968.85 | 973.40 | 919.65 | 928.10 | 928.10 | -4.21% | 17,511 |
| May 27, 2026 | 976.60 | 978.90 | 963.00 | 968.85 | 968.85 | -0.18% | 5,993 |
| May 26, 2026 | 982.30 | 997.00 | 966.00 | 970.60 | 970.60 | -1.19% | 10,949 |
| May 25, 2026 | 980.00 | 990.00 | 940.00 | 982.30 | 982.30 | -1.69% | 25,392 |
| May 22, 2026 | 981.05 | 1,034.00 | 981.05 | 999.15 | 999.15 | -0.69% | 26,733 |
| May 21, 2026 | 975.80 | 1,014.85 | 968.00 | 1,006.05 | 1,006.05 | 5.15% | 30,909 |
| May 20, 2026 | 970.00 | 970.30 | 950.00 | 956.75 | 956.75 | -0.95% | 5,680 |
| May 19, 2026 | 972.60 | 1,008.20 | 961.20 | 965.95 | 965.95 | -1.84% | 9,547 |
| May 18, 2026 | 976.70 | 987.00 | 963.05 | 984.10 | 984.10 | -0.25% | 7,207 |
| May 15, 2026 | 965.75 | 1,005.00 | 965.00 | 986.60 | 986.60 | 1.64% | 7,244 |
| May 14, 2026 | 967.00 | 986.90 | 960.00 | 970.65 | 970.65 | 0.92% | 8,176 |
| May 13, 2026 | 950.00 | 979.90 | 948.10 | 961.80 | 961.80 | 0.43% | 6,601 |
| May 12, 2026 | 993.00 | 996.90 | 952.65 | 957.70 | 957.70 | -3.55% | 9,460 |
| May 11, 2026 | 1,005.10 | 1,020.40 | 989.60 | 993.00 | 993.00 | -3.08% | 7,597 |
| May 8, 2026 | 1,044.00 | 1,056.05 | 1,015.00 | 1,024.55 | 1,024.55 | -1.26% | 15,213 |
| May 7, 2026 | 986.00 | 1,042.05 | 986.00 | 1,037.60 | 1,037.60 | 5.65% | 22,867 |