Excellent Wires and Packaging Limited (NSE:EXCELLENT)
India · Delayed Price · Currency is INR 64.80
+10.80 (20.00%)
At close: Jan 22, 2026
NSE:EXCELLENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 58.00 | 64.80 | 55.00 | 64.80 | 64.80 | 20.00% | 32,000 |
| Jan 21, 2026 | 49.00 | 54.00 | 49.00 | 54.00 | 54.00 | 9.42% | 19,200 |
| Jan 20, 2026 | 45.00 | 50.00 | 45.00 | 49.35 | 49.35 | 0.71% | 32,000 |
| Jan 19, 2026 | 48.95 | 49.00 | 48.95 | 49.00 | 49.00 | 8.89% | 6,400 |
| Jan 16, 2026 | 42.05 | 45.00 | 42.05 | 45.00 | 45.00 | 15.38% | 3,200 |
| Jan 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -13.33% | 1,600 |
| Jan 9, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 4,800 |
| Jan 8, 2026 | 41.00 | 45.00 | 41.00 | 45.00 | 45.00 | 4.77% | 12,800 |
| Jan 7, 2026 | 42.90 | 42.95 | 42.90 | 42.95 | 42.95 | 1.30% | 3,200 |
| Jan 5, 2026 | 42.00 | 43.00 | 42.00 | 42.40 | 42.40 | 0.95% | 8,000 |
| Jan 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.36% | 1,600 |
| Dec 31, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.98% | 1,600 |
| Dec 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| Dec 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | 1,600 |
| Dec 23, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 2.14% | 1,600 |
| Dec 19, 2025 | 40.50 | 42.00 | 40.50 | 42.00 | 42.00 | 8.81% | 3,200 |
| Dec 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 1,600 |
| Dec 15, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -5.28% | 1,600 |
| Dec 9, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - | 1,600 |
| Dec 8, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.88% | 1,600 |
| Dec 5, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.13% | 4,800 |
| Dec 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% | 1,600 |
| Dec 3, 2025 | 40.00 | 40.00 | 39.20 | 40.00 | 40.00 | - | 4,800 |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 1,600 |
| Nov 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -8.22% | 1,600 |
| Nov 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.12% | 1,600 |
| Nov 20, 2025 | 41.00 | 42.50 | 41.00 | 42.00 | 42.00 | -3.23% | 6,400 |
| Nov 19, 2025 | 36.90 | 43.40 | 36.90 | 43.40 | 43.40 | 3.33% | 8,000 |
| Nov 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.18% | 1,600 |
| Nov 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.85% | 1,600 |
| Nov 12, 2025 | 45.10 | 45.10 | 43.30 | 43.30 | 43.30 | -3.99% | 6,400 |
| Nov 11, 2025 | 44.10 | 45.10 | 44.10 | 45.10 | 45.10 | 6.12% | 6,400 |
| Nov 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -3.41% | 1,600 |
| Nov 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | 1,600 |
| Oct 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% | 1,600 |
| Oct 28, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -2.02% | 1,600 |
| Oct 24, 2025 | 46.00 | 46.00 | 43.00 | 44.55 | 44.55 | -5.01% | 4,800 |
| Oct 23, 2025 | 46.70 | 46.90 | 46.65 | 46.90 | 46.90 | - | 4,800 |
| Oct 16, 2025 | 45.00 | 46.90 | 44.50 | 46.90 | 46.90 | -0.21% | 4,800 |
| Oct 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | 1,600 |
| Oct 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 1,600 |
| Oct 8, 2025 | 47.35 | 47.50 | 47.35 | 47.50 | 47.50 | 5.56% | 3,200 |
| Oct 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -5.16% | 1,600 |
| Oct 1, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% | 1,600 |
| Sep 30, 2025 | 42.50 | 47.50 | 42.00 | 47.20 | 47.20 | -0.74% | 8,000 |
| Sep 26, 2025 | 48.00 | 48.00 | 46.00 | 47.55 | 47.55 | 3.37% | 4,800 |
| Sep 24, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | 1.10% | 4,800 |
| Sep 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 1,600 |
| Sep 18, 2025 | 46.00 | 46.00 | 45.00 | 45.50 | 45.50 | -5.21% | 3,200 |
| Sep 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,600 |