Excellent Wires and Packaging Limited (NSE:EXCELLENT)
India · Delayed Price · Currency is INR 191.80
+2.80 (1.48%)
At close: Jun 15, 2026
NSE:EXCELLENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 189.10 | 191.80 | 189.10 | 191.80 | 191.80 | 1.48% | 14,400 |
| Jun 12, 2026 | 183.50 | 189.00 | 183.00 | 189.00 | 189.00 | 1.61% | 20,800 |
| Jun 11, 2026 | 180.50 | 186.00 | 180.50 | 186.00 | 186.00 | 1.64% | 8,000 |
| Jun 10, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 1.67% | 51,200 |
| Jun 9, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.52% | 33,600 |
| Jun 8, 2026 | 175.00 | 177.30 | 175.00 | 177.30 | 177.30 | 1.93% | 12,800 |
| Jun 5, 2026 | 173.00 | 173.95 | 173.00 | 173.95 | 173.95 | 1.73% | 11,200 |
| Jun 4, 2026 | 170.50 | 171.00 | 170.50 | 171.00 | 171.00 | 1.79% | 9,600 |
| Jun 3, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.82% | 14,400 |
| Jun 2, 2026 | 161.70 | 165.00 | 160.30 | 165.00 | 165.00 | 1.54% | 30,400 |
| Jun 1, 2026 | 156.45 | 162.50 | 156.45 | 162.50 | 162.50 | 1.88% | 20,800 |
| May 29, 2026 | 157.50 | 159.50 | 155.35 | 159.50 | 159.50 | 1.30% | 19,200 |
| May 27, 2026 | 155.00 | 157.45 | 155.00 | 157.45 | 157.45 | 1.61% | 27,200 |
| May 26, 2026 | 150.30 | 154.95 | 150.30 | 154.95 | 154.95 | 1.27% | 17,600 |
| May 25, 2026 | 153.50 | 153.50 | 153.00 | 153.00 | 153.00 | -1.61% | 4,800 |
| May 22, 2026 | 154.00 | 155.50 | 154.00 | 155.50 | 155.50 | 1.30% | 14,400 |
| May 21, 2026 | 151.55 | 153.50 | 151.55 | 153.50 | 153.50 | 1.66% | 6,400 |
| May 20, 2026 | 148.90 | 151.00 | 148.90 | 151.00 | 151.00 | 1.41% | 9,600 |
| May 19, 2026 | 145.50 | 148.90 | 145.50 | 148.90 | 148.90 | 1.99% | 19,200 |
| May 18, 2026 | 141.30 | 146.00 | 141.30 | 146.00 | 146.00 | 1.39% | 8,000 |
| May 15, 2026 | 143.95 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 11,200 |
| May 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 16,000 |
| May 13, 2026 | 135.25 | 140.00 | 135.25 | 140.00 | 140.00 | 1.45% | 22,400 |
| May 12, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.10% | 6,400 |
| May 11, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 1.90% | 9,600 |
| May 8, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.82% | 1,600 |
| May 7, 2026 | 131.40 | 131.55 | 131.40 | 131.55 | 131.55 | 1.98% | 4,800 |
| May 6, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.18% | 9,600 |
| May 5, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.47% | 1,600 |
| May 4, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 1.67% | 1,600 |
| Apr 30, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - | 6,400 |
| Apr 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.02% | 1,600 |
| Apr 27, 2026 | 126.00 | 127.30 | 122.45 | 127.30 | 127.30 | 1.92% | 8,000 |
| Apr 24, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.96% | 4,800 |
| Apr 23, 2026 | 129.50 | 129.50 | 127.40 | 127.40 | 127.40 | -2.00% | 9,600 |
| Apr 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.81% | 1,600 |
| Apr 21, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.93% | 1,600 |
| Apr 20, 2026 | 136.50 | 136.50 | 133.20 | 135.00 | 135.00 | 3.69% | 20,800 |
| Apr 17, 2026 | 124.60 | 130.20 | 124.60 | 130.20 | 130.20 | 5.00% | 17,600 |
| Apr 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.20% | 1,600 |
| Apr 15, 2026 | 115.45 | 119.00 | 115.45 | 119.00 | 119.00 | 4.66% | 30,400 |
| Apr 10, 2026 | 118.50 | 118.50 | 113.50 | 113.70 | 113.70 | -4.49% | 38,400 |
| Apr 9, 2026 | 118.90 | 119.05 | 118.90 | 119.05 | 119.05 | 4.98% | 9,600 |
| Apr 8, 2026 | 104.90 | 113.40 | 104.90 | 113.40 | 113.40 | 5.00% | 11,200 |
| Apr 7, 2026 | 111.00 | 111.00 | 103.60 | 108.00 | 108.00 | 1.89% | 9,600 |
| Apr 6, 2026 | 104.90 | 106.25 | 104.90 | 106.00 | 106.00 | 4.74% | 11,200 |
| Apr 1, 2026 | 93.45 | 101.20 | 93.45 | 101.20 | 101.20 | 4.98% | 8,000 |
| Mar 30, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 96.40 | 4.67% | 4,800 |
| Mar 27, 2026 | 92.50 | 92.50 | 91.95 | 92.10 | 92.10 | 4.42% | 8,000 |
| Mar 25, 2026 | 90.00 | 90.00 | 88.20 | 88.20 | 88.20 | -2.54% | 6,400 |