Excellent Wires and Packaging Limited (NSE:EXCELLENT)
India · Delayed Price · Currency is INR 209.50
+0.50 (0.24%)
At close: Sep 4, 2026
NSE:EXCELLENT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 209.00 | 209.50 | 208.00 | 209.50 | 209.50 | 0.24% | 6,400 |
| Sep 3, 2026 | 209.00 | 209.00 | 208.90 | 209.00 | 209.00 | 0.10% | 4,800 |
| Sep 2, 2026 | 199.00 | 208.80 | 199.00 | 208.80 | 208.80 | 2.35% | 3,200 |
| Aug 31, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -2.86% | 1,600 |
| Aug 28, 2026 | 210.00 | 216.00 | 204.00 | 210.00 | 210.00 | -1.87% | 8,000 |
| Aug 27, 2026 | 211.00 | 214.00 | 211.00 | 214.00 | 214.00 | 3.88% | 3,200 |
| Aug 25, 2026 | 211.00 | 211.00 | 206.00 | 206.00 | 206.00 | 1.98% | 3,200 |
| Aug 24, 2026 | 188.00 | 202.00 | 188.00 | 202.00 | 202.00 | 2.36% | 3,200 |
| Aug 19, 2026 | 188.00 | 202.00 | 185.95 | 197.35 | 197.35 | 0.84% | 19,200 |
| Aug 18, 2026 | 197.00 | 197.00 | 195.70 | 195.70 | 195.70 | -5.00% | 8,000 |
| Aug 17, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | -4.19% | 3,200 |
| Aug 13, 2026 | 211.00 | 215.00 | 211.00 | 215.00 | 215.00 | 2.38% | 3,200 |
| Aug 12, 2026 | 207.50 | 210.00 | 207.50 | 210.00 | 210.00 | 1.45% | 9,600 |
| Aug 10, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 3,200 |
| Aug 6, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.98% | 1,600 |
| Aug 4, 2026 | 200.00 | 205.00 | 200.00 | 205.00 | 205.00 | -2.03% | 3,200 |
| Jul 27, 2026 | 215.00 | 218.00 | 209.25 | 209.25 | 209.25 | 0.60% | 16,000 |
| Jul 24, 2026 | 210.00 | 210.00 | 207.10 | 208.00 | 208.00 | -2.30% | 6,400 |
| Jul 22, 2026 | 209.05 | 214.90 | 209.00 | 212.90 | 212.90 | 1.38% | 14,400 |
| Jul 21, 2026 | 203.15 | 212.00 | 203.15 | 210.00 | 210.00 | 2.14% | 14,400 |
| Jul 17, 2026 | 202.65 | 207.85 | 201.05 | 205.60 | 205.60 | -0.68% | 9,600 |
| Jul 16, 2026 | 203.55 | 207.00 | 199.05 | 207.00 | 207.00 | -0.62% | 8,000 |
| Jul 15, 2026 | 206.95 | 209.50 | 206.95 | 208.30 | 208.30 | 2.84% | 12,800 |
| Jul 14, 2026 | 205.00 | 205.00 | 200.00 | 202.55 | 202.55 | -1.15% | 6,400 |
| Jul 13, 2026 | 200.00 | 205.00 | 200.00 | 204.90 | 204.90 | 4.09% | 12,800 |
| Jul 10, 2026 | 194.10 | 196.85 | 194.10 | 196.85 | 196.85 | 1.99% | 11,200 |
| Jul 9, 2026 | 187.00 | 193.00 | 187.00 | 193.00 | 193.00 | 1.61% | 14,400 |
| Jul 8, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | -1.99% | 4,800 |
| Jul 7, 2026 | 190.30 | 193.80 | 190.30 | 193.80 | 193.80 | -0.13% | 4,800 |
| Jul 2, 2026 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -1.99% | 3,200 |
| Jul 1, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | 6,400 |
| Jun 30, 2026 | 192.20 | 196.00 | 192.20 | 196.00 | 196.00 | -0.05% | 11,200 |
| Jun 29, 2026 | 190.95 | 196.10 | 190.95 | 196.10 | 196.10 | 0.67% | 12,800 |
| Jun 25, 2026 | 189.30 | 194.80 | 189.25 | 194.80 | 194.80 | 0.88% | 9,600 |
| Jun 24, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -1.93% | 1,600 |
| Jun 23, 2026 | 197.85 | 197.85 | 194.50 | 196.90 | 196.90 | -0.68% | 4,800 |
| Jun 19, 2026 | 198.10 | 198.25 | 198.10 | 198.25 | 198.25 | -0.92% | 4,800 |
| Jun 18, 2026 | 194.10 | 200.10 | 194.10 | 200.10 | 200.10 | 1.11% | 11,200 |
| Jun 17, 2026 | 198.00 | 198.00 | 197.90 | 197.90 | 197.90 | 1.54% | 9,600 |
| Jun 16, 2026 | 193.00 | 194.90 | 193.00 | 194.90 | 194.90 | 1.62% | 4,800 |
| Jun 15, 2026 | 189.10 | 191.80 | 189.10 | 191.80 | 191.80 | 1.48% | 14,400 |
| Jun 12, 2026 | 183.50 | 189.00 | 183.00 | 189.00 | 189.00 | 1.61% | 20,800 |
| Jun 11, 2026 | 180.50 | 186.00 | 180.50 | 186.00 | 186.00 | 1.64% | 8,000 |
| Jun 10, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | 1.67% | 51,200 |
| Jun 9, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.52% | 33,600 |
| Jun 8, 2026 | 175.00 | 177.30 | 175.00 | 177.30 | 177.30 | 1.93% | 12,800 |
| Jun 5, 2026 | 173.00 | 173.95 | 173.00 | 173.95 | 173.95 | 1.73% | 11,200 |
| Jun 4, 2026 | 170.50 | 171.00 | 170.50 | 171.00 | 171.00 | 1.79% | 9,600 |
| Jun 3, 2026 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 1.82% | 14,400 |
| Jun 2, 2026 | 161.70 | 165.00 | 160.30 | 165.00 | 165.00 | 1.54% | 30,400 |