Excellent Wires and Packaging Limited (NSE:EXCELLENT)
India · Delayed Price · Currency is INR 154.95
+1.95 (1.27%)
At close: May 26, 2026
NSE:EXCELLENT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 154.00 | 155.50 | 154.00 | 155.50 | 155.50 | 1.30% | 14,400 |
| May 21, 2026 | 151.55 | 153.50 | 151.55 | 153.50 | 153.50 | 1.66% | 6,400 |
| May 20, 2026 | 148.90 | 151.00 | 148.90 | 151.00 | 151.00 | 1.41% | 9,600 |
| May 19, 2026 | 145.50 | 148.90 | 145.50 | 148.90 | 148.90 | 1.99% | 19,200 |
| May 18, 2026 | 141.30 | 146.00 | 141.30 | 146.00 | 146.00 | 1.39% | 8,000 |
| May 15, 2026 | 143.95 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 11,200 |
| May 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 16,000 |
| May 13, 2026 | 135.25 | 140.00 | 135.25 | 140.00 | 140.00 | 1.45% | 22,400 |
| May 12, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.10% | 6,400 |
| May 11, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 1.90% | 9,600 |
| May 8, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.82% | 1,600 |
| May 7, 2026 | 131.40 | 131.55 | 131.40 | 131.55 | 131.55 | 1.98% | 4,800 |
| May 6, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.18% | 9,600 |
| May 5, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -0.47% | 1,600 |
| May 4, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 1.67% | 1,600 |
| Apr 30, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 126.00 | - | 6,400 |
| Apr 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.02% | 1,600 |
| Apr 27, 2026 | 126.00 | 127.30 | 122.45 | 127.30 | 127.30 | 1.92% | 8,000 |
| Apr 24, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.96% | 4,800 |
| Apr 23, 2026 | 129.50 | 129.50 | 127.40 | 127.40 | 127.40 | -2.00% | 9,600 |
| Apr 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.81% | 1,600 |
| Apr 21, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.93% | 1,600 |
| Apr 20, 2026 | 136.50 | 136.50 | 133.20 | 135.00 | 135.00 | 3.69% | 20,800 |
| Apr 17, 2026 | 124.60 | 130.20 | 124.60 | 130.20 | 130.20 | 5.00% | 17,600 |
| Apr 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.20% | 1,600 |
| Apr 15, 2026 | 115.45 | 119.00 | 115.45 | 119.00 | 119.00 | 4.66% | 30,400 |
| Apr 10, 2026 | 118.50 | 118.50 | 113.50 | 113.70 | 113.70 | -4.49% | 38,400 |
| Apr 9, 2026 | 118.90 | 119.05 | 118.90 | 119.05 | 119.05 | 4.98% | 9,600 |
| Apr 8, 2026 | 104.90 | 113.40 | 104.90 | 113.40 | 113.40 | 5.00% | 11,200 |
| Apr 7, 2026 | 111.00 | 111.00 | 103.60 | 108.00 | 108.00 | 1.89% | 9,600 |
| Apr 6, 2026 | 104.90 | 106.25 | 104.90 | 106.00 | 106.00 | 4.74% | 11,200 |
| Apr 1, 2026 | 93.45 | 101.20 | 93.45 | 101.20 | 101.20 | 4.98% | 8,000 |
| Mar 30, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 96.40 | 4.67% | 4,800 |
| Mar 27, 2026 | 92.50 | 92.50 | 91.95 | 92.10 | 92.10 | 4.42% | 8,000 |
| Mar 25, 2026 | 90.00 | 90.00 | 88.20 | 88.20 | 88.20 | -2.54% | 6,400 |
| Mar 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.84% | 1,600 |
| Mar 23, 2026 | 97.50 | 97.50 | 95.10 | 95.10 | 95.10 | -4.90% | 4,800 |
| Mar 20, 2026 | 99.45 | 100.00 | 98.80 | 100.00 | 100.00 | -3.80% | 25,600 |
| Mar 19, 2026 | 98.05 | 103.95 | 98.05 | 103.95 | 103.95 | 1.76% | 8,000 |
| Mar 18, 2026 | 98.00 | 102.90 | 94.90 | 102.15 | 102.15 | 4.23% | 28,800 |
| Mar 17, 2026 | 94.65 | 99.30 | 91.05 | 98.00 | 98.00 | 3.54% | 44,800 |
| Mar 16, 2026 | 94.50 | 94.65 | 87.50 | 94.65 | 94.65 | 4.99% | 16,000 |
| Mar 13, 2026 | 92.00 | 92.00 | 89.40 | 90.15 | 90.15 | -2.54% | 4,800 |
| Mar 12, 2026 | 91.10 | 98.90 | 91.10 | 92.50 | 92.50 | -2.58% | 60,800 |
| Mar 11, 2026 | 86.80 | 94.95 | 86.80 | 94.95 | 94.95 | 4.05% | 27,200 |
| Mar 10, 2026 | 95.75 | 95.75 | 91.25 | 91.25 | 91.25 | -4.70% | 3,200 |
| Mar 9, 2026 | 90.30 | 96.50 | 87.50 | 95.75 | 95.75 | 3.96% | 19,200 |
| Mar 6, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -4.56% | 6,400 |
| Mar 5, 2026 | 94.85 | 97.00 | 89.00 | 96.50 | 96.50 | 4.38% | 22,400 |
| Mar 4, 2026 | 90.40 | 95.00 | 90.40 | 92.45 | 92.45 | 1.65% | 19,200 |