Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	80.00	82.00	79.51	81.70	81.70	1.71%	364,630
Mar 5, 2026	79.99	81.54	79.32	80.33	80.33	2.07%	565,109
Mar 4, 2026	80.00	80.00	77.50	78.70	78.70	-2.35%	488,786
Mar 2, 2026	80.17	82.89	79.22	80.59	80.59	-5.48%	778,985
Feb 27, 2026	87.48	87.48	84.75	85.26	85.26	-2.35%	372,550
Feb 26, 2026	87.50	89.00	86.56	87.31	87.31	0.56%	1,315,028
Feb 25, 2026	79.06	87.70	79.06	86.82	86.82	8.69%	3,414,026
Feb 24, 2026	82.00	82.00	78.70	79.88	79.88	-3.62%	1,040,024
Feb 23, 2026	84.55	86.70	82.51	82.88	82.88	-2.91%	1,092,553
Feb 20, 2026	84.60	86.72	84.60	85.36	85.36	0.14%	572,951
Feb 19, 2026	87.50	88.95	85.00	85.24	85.24	-2.17%	785,907
Feb 18, 2026	86.20	90.00	85.56	87.13	87.13	0.26%	810,056
Feb 17, 2026	84.15	88.88	84.01	86.90	86.90	2.15%	1,331,298
Feb 16, 2026	86.42	87.25	84.50	85.07	85.07	-2.54%	1,089,085
Feb 13, 2026	92.50	92.98	85.94	87.29	87.29	-6.19%	2,081,406
Feb 12, 2026	91.00	93.45	88.55	93.05	93.05	1.92%	3,057,077
Feb 11, 2026	86.88	92.50	84.00	91.30	91.30	5.09%	4,496,246
Feb 10, 2026	81.00	89.18	80.55	86.88	86.88	6.84%	6,223,485
Feb 9, 2026	75.72	82.15	73.50	81.32	81.32	9.49%	4,698,620
Feb 6, 2026	71.35	76.90	69.50	74.27	74.27	4.08%	954,231
Feb 5, 2026	72.00	72.70	70.48	71.36	71.36	-1.64%	680,950
Feb 4, 2026	71.24	72.95	70.05	72.55	72.55	0.43%	945,963
Feb 3, 2026	72.64	73.74	70.20	72.24	72.24	4.33%	1,033,784
Feb 2, 2026	70.00	70.00	68.01	69.24	69.24	-1.41%	594,202
Feb 1, 2026	69.95	71.16	68.06	70.23	70.23	0.67%	739,534
Jan 30, 2026	69.39	70.94	68.00	69.76	69.76	0.07%	1,109,446
Jan 29, 2026	72.00	72.43	69.40	69.71	69.71	-2.84%	1,098,972
Jan 28, 2026	71.76	72.90	70.47	71.75	71.75	0.97%	1,092,472
Jan 27, 2026	72.10	72.68	69.50	71.06	71.06	-0.39%	1,595,050
Jan 23, 2026	76.00	76.04	70.80	71.34	71.34	-5.30%	1,005,484
Jan 22, 2026	76.00	78.01	75.00	75.33	75.33	0.36%	878,378
Jan 21, 2026	76.60	76.94	74.00	75.06	75.06	-2.56%	1,418,776
Jan 20, 2026	81.30	81.38	76.51	77.03	77.03	-5.65%	1,350,044
Jan 19, 2026	85.00	85.00	80.80	81.64	81.64	-3.13%	840,691
Jan 16, 2026	82.24	85.45	82.24	84.28	84.28	2.48%	1,577,538
Jan 14, 2026	81.95	83.14	81.95	82.24	82.24	-0.25%	657,807
Jan 13, 2026	83.70	84.38	81.91	82.45	82.45	-0.76%	927,312
Jan 12, 2026	84.00	84.00	81.84	83.08	83.08	-1.38%	1,144,954
Jan 9, 2026	84.00	85.64	82.34	84.24	84.24	0.23%	2,077,894
Jan 8, 2026	87.84	87.84	83.40	84.05	84.05	-4.10%	1,106,995
Jan 7, 2026	85.05	88.74	85.05	87.64	87.64	2.01%	2,400,806
Jan 6, 2026	86.80	87.07	85.30	85.91	85.91	-1.40%	1,239,609
Jan 5, 2026	88.00	88.68	86.51	87.13	87.13	-2.23%	1,315,393
Jan 2, 2026	90.50	90.50	88.50	89.12	89.12	-1.93%	1,664,825
Jan 1, 2026	91.36	92.35	89.61	90.87	90.87	-2.22%	2,371,218
Dec 31, 2025	93.70	94.20	90.60	92.93	92.93	0.69%	11,824,850
Dec 30, 2025	84.05	94.34	81.91	92.29	92.29	8.96%	31,893,860
Dec 29, 2025	88.50	88.77	84.01	84.70	84.70	-3.90%	1,959,446
Dec 26, 2025	88.09	88.70	87.01	88.14	88.14	-0.18%	1,345,511
Dec 24, 2025	88.21	88.99	87.73	88.30	88.30	-0.93%	1,468,057