Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	93.70	94.20	90.60	92.93	92.93	0.69%	11,824,850
Dec 30, 2025	84.05	94.34	81.91	92.29	92.29	8.96%	31,893,860
Dec 29, 2025	88.50	88.77	84.01	84.70	84.70	-3.90%	1,959,446
Dec 26, 2025	88.09	88.70	87.01	88.14	88.14	-0.18%	1,345,511
Dec 24, 2025	88.21	88.99	87.73	88.30	88.30	-0.93%	1,468,057
Dec 23, 2025	90.80	90.80	88.55	89.13	89.13	-2.07%	1,943,581
Dec 22, 2025	91.80	92.29	90.31	91.01	91.01	1.52%	2,262,313
Dec 19, 2025	88.05	90.60	87.34	89.65	89.65	1.89%	3,865,812
Dec 18, 2025	89.44	90.50	87.40	87.99	87.99	-2.05%	4,548,296
Dec 17, 2025	94.12	94.50	89.54	89.83	89.83	-4.56%	4,580,693
Dec 16, 2025	99.10	99.41	93.70	94.12	94.12	-5.02%	4,640,181
Dec 15, 2025	103.00	103.00	98.12	99.09	99.09	0.64%	8,449,034
Dec 12, 2025	98.30	100.16	95.96	98.46	98.46	1.54%	10,862,465
Dec 11, 2025	101.49	101.65	96.10	96.97	96.97	-3.89%	9,299,677
Dec 10, 2025	97.85	102.25	96.23	100.90	100.90	4.85%	57,827,986
Dec 9, 2025	88.98	99.87	87.16	96.23	96.23	8.48%	53,731,180
Dec 8, 2025	93.51	94.11	85.60	88.71	88.71	-5.01%	13,000,600
Dec 5, 2025	96.80	99.70	92.59	93.39	93.39	-3.52%	9,357,635
Dec 4, 2025	99.78	101.20	96.04	96.80	96.80	-2.49%	11,899,400
Dec 3, 2025	104.30	106.30	98.50	99.27	99.27	-4.16%	13,370,060
Dec 2, 2025	107.45	110.79	102.30	103.58	103.58	-4.34%	21,642,770
Dec 1, 2025	120.40	120.73	107.06	108.28	108.28	-9.61%	18,210,150
Nov 28, 2025	125.87	127.00	117.60	119.79	119.79	-4.36%	12,723,990
Nov 27, 2025	127.30	130.50	121.00	125.25	125.25	-0.57%	53,811,790