Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	84.20	84.41	77.22	80.37	80.37	-4.99%	1,266,068
Oct 19, 2026	84.92	86.37	82.93	84.59	84.59	-0.39%	505,339
Oct 16, 2026	83.30	85.94	83.00	84.92	84.92	1.79%	515,915
Oct 15, 2026	86.50	86.60	82.00	83.43	83.43	-2.77%	663,561
Oct 14, 2026	83.54	86.58	83.10	85.81	85.81	2.23%	1,383,224
Oct 13, 2026	80.34	85.00	80.34	83.94	83.94	4.40%	1,100,418
Oct 12, 2026	81.14	83.00	79.98	80.40	80.40	-0.90%	849,501
Oct 9, 2026	81.10	82.54	80.50	81.13	81.13	0.17%	316,492
Oct 8, 2026	84.57	84.57	80.18	80.99	80.99	-0.88%	519,593
Oct 7, 2026	81.80	83.45	81.18	81.71	81.71	-0.48%	363,535
Oct 6, 2026	80.09	83.34	79.82	82.10	82.10	2.62%	419,250
Oct 5, 2026	79.50	80.71	77.56	80.00	80.00	2.13%	877,532
Oct 1, 2026	81.00	81.00	76.71	78.33	78.33	-3.50%	514,243
Sep 30, 2026	83.99	85.70	80.23	81.17	81.17	-2.66%	532,184
Sep 29, 2026	85.00	85.00	82.05	83.39	83.39	-0.88%	798,928
Sep 28, 2026	87.60	87.60	84.00	84.13	84.13	-2.87%	987,832
Sep 25, 2026	82.20	87.80	82.06	86.62	86.62	6.04%	4,192,133
Sep 24, 2026	80.20	85.00	80.18	81.69	81.69	0.93%	1,877,150
Sep 23, 2026	83.96	83.96	80.22	80.94	80.94	-2.31%	457,531
Sep 22, 2026	80.60	83.85	80.60	82.85	82.85	1.25%	921,406
Sep 21, 2026	78.50	82.50	78.05	81.83	81.83	4.80%	941,399
Sep 18, 2026	80.00	80.19	77.24	78.08	78.08	-2.16%	372,636
Sep 17, 2026	79.21	81.03	79.01	79.80	79.80	-0.46%	566,163
Sep 16, 2026	78.59	82.00	75.31	80.17	80.17	3.27%	2,760,983
Sep 15, 2026	81.05	84.70	76.15	77.63	77.63	-4.20%	2,340,141
Sep 11, 2026	80.81	81.84	79.26	81.03	81.03	1.19%	2,108,387
Sep 10, 2026	74.60	83.40	74.06	80.08	80.08	6.45%	9,554,776
Sep 9, 2026	69.49	78.80	67.00	75.23	75.23	8.93%	15,422,810
Sep 8, 2026	69.80	69.90	68.50	69.06	69.06	1.17%	244,261
Sep 7, 2026	70.01	70.39	66.90	68.26	68.26	-2.81%	583,097
Sep 4, 2026	70.50	71.80	69.52	70.23	70.23	-0.61%	299,626
Sep 3, 2026	70.66	71.40	69.77	70.66	70.66	1.49%	253,179
Sep 2, 2026	70.00	70.00	69.05	69.62	69.62	-0.24%	171,128
Sep 1, 2026	69.93	70.45	69.60	69.79	69.79	-0.20%	156,084
Aug 31, 2026	71.17	71.44	69.70	69.93	69.93	-1.55%	229,162
Aug 28, 2026	72.00	72.00	70.90	71.03	71.03	-0.70%	139,173
Aug 27, 2026	70.52	73.40	69.80	71.53	71.53	1.46%	420,383
Aug 26, 2026	70.79	70.94	70.16	70.50	70.50	0.33%	125,671
Aug 25, 2026	70.30	70.50	69.66	70.27	70.27	0.20%	146,518
Aug 24, 2026	71.38	71.50	70.00	70.13	70.13	-1.09%	323,852
Aug 21, 2026	71.27	72.10	70.60	70.90	70.90	0.03%	296,394
Aug 20, 2026	72.37	72.77	70.31	70.88	70.88	-0.30%	755,532
Aug 19, 2026	72.89	74.75	70.50	71.09	71.09	-2.07%	518,974
Aug 18, 2026	73.50	74.82	72.01	72.59	72.59	-0.66%	450,489
Aug 17, 2026	73.50	74.20	72.00	73.07	73.07	-1.20%	547,771
Aug 14, 2026	75.00	75.07	73.60	73.96	73.96	-1.02%	296,236
Aug 13, 2026	75.53	75.84	74.60	74.72	74.72	-0.60%	333,039
Aug 12, 2026	76.40	76.68	74.80	75.17	75.17	-0.84%	328,439
Aug 11, 2026	77.69	78.40	75.50	75.81	75.81	-2.41%	542,567
Aug 10, 2026	79.00	81.34	77.00	77.68	77.68	-7.14%	1,116,940