Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	77.50	77.91	76.42	76.80	76.80	-0.86%	152,895
Jul 27, 2026	74.70	79.63	74.70	77.47	77.47	4.15%	804,813
Jul 24, 2026	73.77	75.00	73.12	74.38	74.38	-0.21%	251,103
Jul 23, 2026	75.00	75.99	74.00	74.54	74.54	-0.73%	202,302
Jul 22, 2026	76.00	76.24	74.80	75.09	75.09	-1.13%	172,168
Jul 21, 2026	76.08	76.99	75.71	75.95	75.95	-0.46%	223,335
Jul 20, 2026	77.53	78.34	76.00	76.30	76.30	-1.09%	353,693
Jul 17, 2026	80.00	80.00	76.05	77.14	77.14	-2.40%	363,999
Jul 16, 2026	78.96	79.69	78.00	79.04	79.04	0.79%	255,481
Jul 15, 2026	79.20	81.03	77.88	78.42	78.42	-0.44%	466,549
Jul 14, 2026	79.93	80.09	78.50	78.77	78.77	-1.45%	209,919
Jul 13, 2026	78.60	80.88	78.32	79.93	79.93	0.78%	516,271
Jul 10, 2026	79.50	80.79	78.91	79.31	79.31	1.06%	377,887
Jul 9, 2026	78.00	79.95	77.56	78.48	78.48	1.24%	344,202
Jul 8, 2026	81.00	82.01	76.85	77.52	77.52	-4.23%	542,235
Jul 7, 2026	81.16	81.50	79.60	80.94	80.94	-0.27%	415,879
Jul 6, 2026	83.05	86.45	80.32	81.16	81.16	-2.73%	1,423,088
Jul 3, 2026	82.65	84.85	82.52	83.44	83.44	2.03%	1,404,787
Jul 2, 2026	75.07	85.00	75.00	81.78	81.78	8.94%	15,377,907
Jul 1, 2026	74.67	75.70	74.21	75.07	75.07	0.54%	264,324
Jun 30, 2026	75.36	75.74	73.55	74.67	74.67	-0.92%	304,229
Jun 29, 2026	74.87	75.74	74.61	75.36	75.36	0.65%	223,074
Jun 25, 2026	75.90	77.12	74.50	74.87	74.87	-1.19%	607,420
Jun 24, 2026	78.70	78.70	75.31	75.77	75.77	-1.87%	553,988
Jun 23, 2026	80.76	81.29	76.50	77.21	77.21	-4.40%	620,530
Jun 22, 2026	78.85	81.55	78.85	80.76	80.76	2.94%	431,215
Jun 19, 2026	79.32	80.15	78.01	78.45	78.45	-1.72%	516,269
Jun 18, 2026	80.59	81.37	79.50	79.82	79.82	-0.34%	383,222
Jun 17, 2026	79.58	82.30	79.58	80.09	80.09	0.87%	520,900
Jun 16, 2026	79.45	81.15	79.00	79.40	79.40	-0.06%	494,382
Jun 15, 2026	81.39	82.10	78.50	79.45	79.45	-0.03%	599,409
Jun 12, 2026	79.25	81.00	78.67	79.47	79.47	1.34%	504,876
Jun 11, 2026	80.79	81.25	77.50	78.42	78.42	-2.95%	518,044
Jun 10, 2026	82.99	85.50	80.00	80.80	80.80	-2.64%	603,840
Jun 9, 2026	84.49	85.74	82.30	82.99	82.99	-0.99%	568,553
Jun 8, 2026	84.80	85.36	83.40	83.82	83.82	-2.27%	224,763
Jun 5, 2026	88.34	88.97	85.20	85.77	85.77	-2.30%	444,715
Jun 4, 2026	87.50	89.04	87.00	87.79	87.79	0.47%	480,966
Jun 3, 2026	88.62	89.28	86.88	87.38	87.38	-1.41%	429,304
Jun 2, 2026	88.64	90.40	87.49	88.63	88.63	0.90%	555,343
Jun 1, 2026	90.50	91.50	86.25	87.84	87.84	-2.15%	659,291
May 29, 2026	88.95	91.59	88.60	89.77	89.77	2.68%	1,567,345
May 27, 2026	88.49	88.80	86.80	87.43	87.43	-0.03%	776,255
May 26, 2026	90.69	90.69	87.01	87.46	87.46	-0.18%	1,054,053
May 25, 2026	91.69	92.00	86.55	87.62	87.62	-10.94%	5,251,946
May 22, 2026	89.01	101.00	88.00	98.38	98.38	11.00%	12,846,040
May 21, 2026	89.10	91.85	88.15	88.63	88.63	-0.20%	786,514
May 20, 2026	90.50	91.32	87.95	88.81	88.81	-1.81%	648,500
May 19, 2026	85.30	90.99	85.30	90.45	90.45	6.30%	1,046,709
May 18, 2026	88.00	88.00	84.30	85.09	85.09	-3.98%	473,317