Excelsoft Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.59	81.37	79.50	79.82	79.82	-0.34%	383,222
Jun 17, 2026	79.58	82.30	79.58	80.09	80.09	0.87%	520,900
Jun 16, 2026	79.45	81.15	79.00	79.40	79.40	-0.06%	494,382
Jun 15, 2026	81.39	82.10	78.50	79.45	79.45	-0.03%	599,409
Jun 12, 2026	79.25	81.00	78.67	79.47	79.47	1.34%	504,876
Jun 11, 2026	80.79	81.25	77.50	78.42	78.42	-2.95%	518,044
Jun 10, 2026	82.99	85.50	80.00	80.80	80.80	-2.64%	603,840
Jun 9, 2026	84.49	85.74	82.30	82.99	82.99	-0.99%	568,553
Jun 8, 2026	84.80	85.36	83.40	83.82	83.82	-2.27%	224,763
Jun 5, 2026	88.34	88.97	85.20	85.77	85.77	-2.30%	444,715
Jun 4, 2026	87.50	89.04	87.00	87.79	87.79	0.47%	480,966
Jun 3, 2026	88.62	89.28	86.88	87.38	87.38	-1.41%	429,304
Jun 2, 2026	88.64	90.40	87.49	88.63	88.63	0.90%	555,343
Jun 1, 2026	90.50	91.50	86.25	87.84	87.84	-2.15%	659,291
May 29, 2026	88.95	91.59	88.60	89.77	89.77	2.68%	1,567,345
May 27, 2026	88.49	88.80	86.80	87.43	87.43	-0.03%	776,255
May 26, 2026	90.69	90.69	87.01	87.46	87.46	-0.18%	1,054,053
May 25, 2026	91.69	92.00	86.55	87.62	87.62	-10.94%	5,251,946
May 22, 2026	89.01	101.00	88.00	98.38	98.38	11.00%	12,846,040
May 21, 2026	89.10	91.85	88.15	88.63	88.63	-0.20%	786,514
May 20, 2026	90.50	91.32	87.95	88.81	88.81	-1.81%	648,500
May 19, 2026	85.30	90.99	85.30	90.45	90.45	6.30%	1,046,709
May 18, 2026	88.00	88.00	84.30	85.09	85.09	-3.98%	473,317
May 15, 2026	86.91	90.90	86.50	88.62	88.62	1.97%	752,542
May 14, 2026	88.90	89.00	85.25	86.91	86.91	-1.01%	411,606
May 13, 2026	84.69	88.50	84.67	87.80	87.80	3.67%	942,721
May 12, 2026	89.90	90.47	84.00	84.69	84.69	-6.48%	703,521
May 11, 2026	92.45	93.40	89.28	90.56	90.56	-2.64%	556,895
May 8, 2026	92.90	96.45	91.06	93.02	93.02	0.75%	1,159,646
May 7, 2026	90.00	94.45	88.70	92.33	92.33	3.78%	1,014,794
May 6, 2026	90.73	90.73	88.00	88.97	88.97	1.17%	407,318
May 5, 2026	91.78	91.85	87.15	87.94	87.94	-3.51%	626,485
May 4, 2026	93.01	94.10	91.00	91.14	91.14	-2.56%	527,497
Apr 30, 2026	93.99	94.25	91.10	93.53	93.53	-1.04%	560,177
Apr 29, 2026	94.89	97.89	94.14	94.51	94.51	0.16%	1,234,804
Apr 28, 2026	93.00	94.99	92.41	94.36	94.36	1.46%	684,406
Apr 27, 2026	91.70	94.00	90.96	93.00	93.00	2.74%	692,101
Apr 24, 2026	94.00	97.60	90.16	90.52	90.52	-3.58%	1,592,530
Apr 23, 2026	90.50	95.50	90.19	93.88	93.88	3.56%	1,544,468
Apr 22, 2026	91.00	92.88	90.50	90.65	90.65	-0.71%	420,098
Apr 21, 2026	91.89	95.59	91.01	91.30	91.30	-0.49%	1,127,456
Apr 20, 2026	91.05	93.67	90.03	91.75	91.75	0.31%	690,336
Apr 17, 2026	90.05	93.70	90.05	91.47	91.47	0.74%	594,806
Apr 16, 2026	92.45	93.24	90.12	90.80	90.80	-0.75%	658,475
Apr 15, 2026	87.00	92.00	87.00	91.49	91.49	6.48%	911,907
Apr 13, 2026	84.80	86.79	82.50	85.92	85.92	0.25%	418,514
Apr 10, 2026	84.89	88.00	84.60	85.71	85.71	1.56%	506,419
Apr 9, 2026	86.40	88.04	83.60	84.39	84.39	-2.90%	597,610
Apr 8, 2026	88.40	88.40	85.28	86.91	86.91	5.77%	1,212,459
Apr 7, 2026	76.00	82.49	75.25	82.17	82.17	7.15%	1,302,464